大世科 (8099)-凱基-松山券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▲0.4
漲幅
+0.59%
成交量
32張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	69.75	0	0.00	66.70	0	352	0.00%
2024/04/03	0	0.00	4	74.50	75.50	-4	313	-1.28%
2024/04/01	5	75.50	0	0.00	74.50	5	308	1.62%
2024/03/27	0	0.00	50	78.70	82.20	-50	290	-17.23%
2024/03/26	0	0.00	30	77.10	77.20	-30	276	-10.85%
2024/03/13	4	71.18	0	0.00	68.00	4	214	1.86%
2024/03/01	0	59.50	3	59.90	59.50	-3	90	-3.30%
2024/01/29	0	0.00	0	51.20	51.40	0	74	0.00%
2024/01/02	0	0.00	1	49.70	49.70	-1	102	-0.97%
2023/12/22	0	0.00	4	50.50	50.30	-4	105	-3.78%
2023/12/04	0	0.00	0	52.50	51.70	0	134	0.00%
2023/11/22	0	0.00	9	54.46	54.30	-9	141	-6.36%
2023/10/12	0	0.00	6	52.00	51.80	-6	228	-2.63%
2023/09/14	0	0.00	0.4	51.60	52.80	-0.4	349	-0.11%
2023/09/13	0	0.00	3	50.90	50.50	-3	354	-0.85%
2023/09/08	0	0.00	2	53.70	51.00	-2	408	-0.49%
2023/09/05	0	0.00	2	49.95	50.10	-2	430	-0.46%
2023/09/01	0	0.00	1	51.70	51.70	-1	454	-0.22%
2023/08/30	0	0.00	2	51.00	51.20	-2	497	-0.40%
2023/08/28	0	0.00	2	50.10	49.95	-2	577	-0.35%
2023/08/14	0	0.00	25	47.22	47.95	-25	1,636	-1.53%
2023/07/26	1	55.50	2	54.75	54.40	-1	2,137	-0.05%
2023/07/20	0	0.00	1	55.20	54.80	-1	2,150	-0.05%
2023/07/19	0	0.00	2	52.60	52.50	-2	2,153	-0.09%
2023/07/12	6	56.92	0	0.00	56.10	6	2,124	0.28%
2023/07/07	1	58.30	0	0.00	56.70	1	2,104	0.05%
2023/07/06	3	58.80	1	60.60	58.70	2	2,095	0.10%
2023/07/04	0	0.00	5	60.50	60.70	-5	2,082	-0.24%
2023/07/03	2	59.30	1	59.90	61.50	1	2,073	0.05%
2023/06/27	12	58.95	0	0.00	59.00	12	2,032	0.59%
2023/06/26	2	59.50	0	0.00	59.50	2	2,016	0.10%
2023/06/20	4	59.70	0	0.00	60.30	4	2,022	0.20%
2023/06/19	1	61.10	0	0.00	61.00	1	2,012	0.05%
2023/06/16	6	61.60	0	0.00	61.10	6	2,015	0.30%
2023/06/15	0	0.00	1	59.30	61.90	-1	1,998	-0.05%
2023/06/14	1	58.50	0	0.00	58.60	1	1,974	0.05%
2023/06/13	0	0.00	1	60.10	59.50	-1	1,967	-0.05%
2023/06/09	1	60.20	0	0.00	59.70	1	1,957	0.05%
2023/06/08	2	59.00	1	58.90	59.10	1	1,950	0.05%
2023/06/05	1	63.30	0	0.00	62.10	1	2,008	0.05%
2023/06/02	1	64.60	0	0.00	64.00	1	1,990	0.05%
2023/06/01	1	65.10	3	65.40	64.50	-2	1,951	-0.10%
2023/05/31	1	63.30	0	0.00	65.10	1	1,907	0.05%
2023/05/30	2	64.90	3	64.27	64.50	-1	1,850	-0.05%
2023/05/29	1	62.00	7	60.43	62.00	-6	1,704	-0.35%
2023/05/26	1	58.50	2	58.40	60.20	-1	1,624	-0.06%
2023/05/25	0	0.00	2	58.90	58.60	-2	1,545	-0.13%
2023/05/24	10	60.67	16	60.93	60.00	-6	1,484	-0.40%
2023/05/23	20	57.84	8	58.83	58.70	12	1,327	0.90%
2023/05/22	0	0.00	2	52.70	54.60	-2	1,020	-0.20%
2023/05/19	2	51.50	0	0.00	50.60	2	968	0.21%
2023/05/18	4	54.13	2	53.25	52.80	2	927	0.22%
2023/05/17	0	0.00	2	52.20	51.70	-2	836	-0.24%
2023/05/12	0	0.00	1	49.50	50.10	-1	755	-0.13%
2023/05/11	5	49.71	0	0.00	48.05	5	726	0.69%
2023/05/10	0	0.00	1	51.30	53.00	-1	690	-0.14%
2023/05/09	6	51.68	3	53.03	49.40	3	648	0.46%
2023/05/08	1	55.30	4	54.35	51.50	-3	578	-0.52%
2023/05/05	12	54.53	6	54.40	54.40	6	508	1.18%
2023/05/04	5	51.70	5	51.70	51.70	0	408	0.00%
2023/05/02	0	0.00	0.7	48.45	46.70	-0.7	334	-0.20%
2023/04/26	0	0.00	1	42.00	41.60	-1	252	-0.40%
2023/03/23	3	41.43	3	41.93	41.25	0	204	0.00%
2023/03/22	0	0.00	1	40.45	40.25	-1	193	-0.52%
2023/03/21	1	41.70	0	0.00	40.05	1	192	0.52%
2023/03/10	0	0.00	1	43.00	40.90	-1	157	-0.63%
2023/03/08	16	42.31	14	42.35	41.90	2	118	1.68%
2023/01/04	20	39.26	0	0.00	39.00	20	48	41.64%
2022/12/27	35	39.23	0	0.00	38.85	35	47	74.15%
2022/12/21	1	38.85	0	0.00	38.90	1	47	2.09%
2022/12/09	5	38.95	0	0.00	38.80	5	56	8.78%
2022/12/07	4	39.10	0	0.00	38.95	4	67	5.94%
2022/12/02	4	39.20	0	0.00	39.20	4	61	6.55%
2022/11/30	29	39.80	3	40.35	39.85	26	63	40.90%
2022/10/25	0.1	32.60	0	0.00	32.55	0.1	92	0.05%
2022/10/13	0.2	33.93	0	0.00	32.85	0.2	83	0.25%
2022/08/09	0	0.00	1	39.15	38.90	-1	74	-1.35%
2022/08/08	1	42.00	0	0.00	41.75	1	92	1.09%
2022/08/02	0	0.00	1	39.30	39.40	-1	72	-1.37%
2022/07/25	1	39.00	0	0.00	39.30	1	73	1.36%
2022/06/16	0.1	38.60	0	0.00	38.35	0.1	91	0.11%
2022/06/06	0.1	38.65	0	0.00	38.65	0.1	91	0.11%
2022/05/25	0.1	39.00	0	0.00	39.30	0.1	92	0.11%
2022/04/26	0.1	39.10	0	0.00	39.15	0.1	64	0.16%
2022/03/07	0.2	38.70	0	0.00	38.55	0.2	50	0.44%
2022/03/02	0	0.00	1	38.65	38.70	-1	53	-1.86%
2022/02/25	0	37.80	0	0.00	39.00	0	57	0.01%
2022/02/24	0	0.00	0	38.95	38.25	0	60	0.00%
2022/01/07	0	0.00	1	38.80	39.10	-1	125	-0.80%
2022/01/04	0	0.00	6	39.54	39.65	-6	152	-3.93%
2022/01/03	0	0.00	2	40.55	39.65	-2	164	-1.22%
2021/12/29	0	0.00	1	40.10	40.00	-1	209	-0.48%
2021/11/22	0	0.00	1	43.65	43.15	-1	624	-0.16%
2021/11/19	0	0.00	1	43.30	42.70	-1	645	-0.16%
2021/11/02	1	41.45	0	0.00	40.80	1	658	0.15%
2021/11/01	0	0.00	1	41.80	41.75	-1	661	-0.15%
2021/10/27	0	0.00	1	41.20	41.00	-1	663	-0.15%
2021/10/15	0	0.00	1	42.70	43.40	-1	717	-0.14%
2021/10/14	0	0.00	1	42.00	41.20	-1	716	-0.14%
2021/10/13	0	0.00	2	44.50	41.20	-2	719	-0.28%
2021/10/07	0	0.00	1	42.20	44.20	-1	740	-0.14%
2021/10/06	0	0.00	2	39.33	41.05	-2	714	-0.28%
2021/10/01	0	0.00	2	37.80	36.95	-2	700	-0.29%
2021/09/24	3	44.10	0	0.00	42.30	3	679	0.44%
2021/09/15	5	45.75	6	45.33	44.95	-1	520	-0.19%
2021/09/13	0	0.00	3	41.70	41.40	-3	474	-0.63%
2021/09/02	1	46.00	0	0.00	43.90	1	449	0.22%
2021/09/01	2	46.15	9	46.83	46.55	-7	434	-1.61%
2021/08/30	0	0.00	3.5	43.98	43.30	-3.5	383	-0.91%
2021/08/25	0	0.00	2.4	39.35	41.10	-2.4	349	-0.69%
2021/08/23	1	35.90	0	0.00	37.15	1	333	0.30%
2021/08/19	1	33.80	0	0.00	34.75	1	324	0.31%
2021/08/18	3	34.30	7	33.21	34.00	-4	326	-1.23%
2021/08/12	5	33.00	0	0.00	32.90	5	371	1.35%
2021/08/11	2	33.00	0	0.00	32.95	2	377	0.53%
2021/08/10	1	34.15	0	0.00	34.40	1	384	0.26%
2021/08/09	1	34.75	0	0.00	34.50	1	401	0.25%
2021/08/06	1	35.30	0	0.00	34.90	1	431	0.23%
2021/08/04	1	35.80	0	0.00	35.45	1	480	0.21%
2021/08/03	1	36.00	0	0.00	35.85	1	494	0.20%
2021/07/28	3	35.37	0	0.00	35.45	3	509	0.59%
2021/07/27	5	38.27	0	0.00	37.95	5	515	0.97%
2021/07/26	1	39.35	0	0.00	39.70	1	514	0.19%
2021/07/22	1	35.80	0	0.00	35.50	1	532	0.19%
2021/07/20	1	35.85	0	0.00	35.85	1	556	0.18%
2021/07/19	2	36.30	15	36.85	36.75	-13	578	-2.25%
2021/07/16	11	33.75	28	36.01	35.90	-17	611	-2.78%
2021/07/09	0	0.00	2	30.55	30.55	-2	810	-0.25%
2021/07/06	10	32.25	0	0.00	32.10	10	893	1.12%
2021/07/01	20.2	31.94	0	0.00	31.70	20.2	975	2.07%
2021/06/30	0.1	33.05	0	0.00	33.00	0.1	1,021	0.01%
2021/06/28	0.1	33.35	0	0.00	34.00	0.1	1,094	0.01%
2021/06/25	0.1	34.35	0	0.00	34.05	0.1	1,217	0.01%
2021/06/15	0.2	35.50	0	0.00	35.50	0.2	1,647	0.01%
2021/06/04	1	37.60	0	0.00	37.50	1	2,155	0.05%
2021/05/27	0	0.00	1	39.30	38.80	-1	2,455	-0.04%
2021/05/19	0	0.00	1	36.30	37.00	-1	2,404	-0.04%
2021/05/13	3	35.82	3	36.30	36.55	0	2,343	0.00%
2021/05/12	1	34.50	1	32.40	33.75	0	2,317	0.00%
2021/05/11	0.1	35.50	0	0.00	35.45	0.1	2,291	0.00%
2021/05/10	0.1	39.20	0	0.00	39.35	0.1	2,277	0.00%
2021/05/07	1	41.20	1	41.50	41.05	0	2,274	0.00%
2021/05/06	0	0.00	20	41.15	39.00	-20	2,266	-0.88%
2021/05/05	0	0.00	20	41.00	40.00	-20	2,261	-0.88%
2021/04/28	5	44.80	0	0.00	45.25	5	2,229	0.22%
2021/04/27	0	0.00	2	42.55	43.10	-2	2,215	-0.09%
2021/04/26	2	43.53	3	43.50	43.00	-1	2,206	-0.05%
2021/04/23	0	0.00	1	44.85	45.35	-1	2,196	-0.05%
2021/04/22	30	46.58	0	0.00	43.40	30	2,177	1.38%
2021/04/21	11	45.86	0	0.00	47.60	11	2,143	0.51%
2021/04/20	0	0.00	1	48.10	48.00	-1	2,116	-0.05%
2021/04/19	0	0.00	2	50.50	49.70	-2	2,154	-0.09%
2021/04/15	4	53.00	4	52.50	50.00	0	2,223	0.00%
2021/04/14	3	51.63	21	49.36	52.30	-18	2,186	-0.82%
2021/04/13	7	50.53	2	50.90	49.05	5	2,160	0.23%
2021/04/12	2	49.50	3	50.10	50.00	-1	2,158	-0.05%
2021/04/09	12	49.57	2	51.15	50.60	10	2,140	0.47%
2021/04/08	10	50.53	0	0.00	50.50	10	2,121	0.47%
2021/04/07	2	52.70	1	52.90	52.60	1	2,093	0.05%
2021/04/06	1	53.70	2	51.90	52.90	-1	2,089	-0.05%
2021/04/01	5	54.26	0	0.00	53.80	5	2,065	0.24%
2021/03/31	3	54.57	2	54.85	54.80	1	2,056	0.05%
2021/03/30	2	54.85	1	54.40	54.20	1	2,064	0.05%
2021/03/29	1	52.40	1	53.50	53.90	0	1,969	0.00%
2021/03/26	1	56.60	0	0.00	52.30	1	1,963	0.05%
2021/03/22	0	0.00	1	49.95	50.60	-1	1,828	-0.05%
2021/03/19	1	48.25	1	46.75	50.30	0	1,732	0.00%
2021/03/18	1	43.10	3	44.23	45.75	-2	1,677	-0.12%
2021/03/17	3	45.37	17	44.33	43.15	-14	1,625	-0.86%
2021/03/16	2	47.00	3	47.50	47.05	-1	1,541	-0.06%
2021/03/15	0	0.00	9	44.54	46.30	-9	1,507	-0.60%
2021/03/12	0	0.00	5	43.00	42.65	-5	1,467	-0.34%
2021/03/11	3	37.18	0	0.00	40.50	3	1,351	0.22%
2021/03/10	0	0.00	20	34.81	36.95	-20	1,232	-1.62%
2021/03/09	0	33.65	6	31.48	33.80	-6	1,132	-0.53%
2021/03/08	30	31.53	1	31.50	32.05	29	1,036	2.80%
2021/03/05	0	0.00	1	29.15	29.15	-1	845	-0.12%
2021/03/04	20	26.50	0	0.00	26.50	20	805	2.48%
2021/02/22	0	0.00	30	26.27	26.20	-30	791	-3.79%
2021/02/05	0	0.00	32	24.43	24.35	-32	783	-4.08%
2021/01/18	1	25.80	1	26.00	26.10	0	772	0.00%
2021/01/13	1	26.70	0	0.00	26.60	1	828	0.12%
2021/01/12	0	0.00	5	28.36	26.55	-5	812	-0.62%
2021/01/08	71	31.49	15	32.19	32.30	56	716	7.81%
2021/01/07	0	0.00	2	29.40	29.40	-2	589	-0.34%
2021/01/06	1	27.70	0	0.00	26.75	1	524	0.19%
2020/12/31	0	0.00	1	26.70	26.55	-1	485	-0.21%
2020/12/28	1	27.50	0	0.00	27.05	1	445	0.22%
2020/12/24	2	26.70	2	27.05	25.45	0	389	0.00%
2020/12/23	0	0.00	4	25.20	25.20	-4	339	-1.18%
2020/12/22	5	24.03	7	24.47	24.60	-2	310	-0.64%
2020/12/21	2	23.75	6	23.37	23.50	-4	260	-1.53%
2020/12/15	0	0.00	2	21.45	21.35	-2	222	-0.90%
2020/12/09	2	22.05	0	0.00	22.15	2	217	0.92%
2020/10/23	10	23.30	2	23.25	22.05	8	309	2.58%
2020/10/20	10	20.63	0	0.00	20.50	10	273	3.66%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/09/24	1	20.25	0	0.00	20.05	1	578	0.17%
2020/09/16	0	0.00	2	20.88	20.60	-2	630	-0.32%
2020/09/09	1	21.90	0	0.00	21.90	1	797	0.13%
2020/09/08	0	0.00	1	22.15	22.25	-1	895	-0.11%
2020/09/03	1	21.80	0	0.00	21.85	1	935	0.11%
2020/08/24	0	0.00	1	20.45	21.00	-1	967	-0.10%
2020/08/21	1	19.80	0	0.00	20.35	1	965	0.10%
2020/08/20	3	19.85	0	0.00	19.70	3	962	0.31%
2020/08/19	1	21.50	0	0.00	21.35	1	947	0.11%
2020/08/17	2	23.15	0	0.00	22.55	2	937	0.21%
2020/08/04	1	21.50	0	0.00	21.35	1	877	0.11%
2020/07/31	0	0.00	0.4	21.70	21.80	-0.4	875	-0.05%
2020/07/30	0	0.00	0.1	22.10	22.30	-0.1	879	-0.01%
2020/07/21	0	0.00	3	24.75	24.35	-3	822	-0.36%
2020/07/20	0	0.00	2	24.40	24.35	-2	816	-0.25%
2020/07/17	1	24.10	0	0.00	23.10	1	807	0.12%
2020/07/14	0	0.00	2	24.43	24.40	-2	786	-0.25%
2020/07/13	1	24.60	1	25.10	24.60	0	770	0.00%
2020/07/10	0	0.00	1	24.50	24.20	-1	759	-0.13%
2020/07/09	1	25.65	0	0.00	25.45	1	744	0.13%
2020/07/08	1	27.20	4	27.25	26.00	-3	725	-0.41%
2020/07/07	1	25.50	4	26.39	26.60	-3	659	-0.45%
2020/07/02	5	23.32	0	0.00	23.10	5	530	0.94%
2020/06/19	1	24.35	2	24.80	24.50	-1	466	-0.21%
2020/06/18	3	23.52	1	23.95	23.75	2	428	0.47%
2020/06/17	3	23.62	1	23.20	24.00	2	412	0.49%
2020/06/16	14	23.34	9	23.71	23.90	5	372	1.34%
2020/06/15	6	22.21	16	22.53	22.90	-10	318	-3.14%
2020/06/12	0	0.00	1	21.30	20.85	-1	218	-0.46%
2020/06/11	5	20.45	1	20.50	20.65	4	189	2.11%
2020/06/10	0	0.00	3	20.02	20.00	-3	172	-1.74%
2020/06/08	0	0.00	5	19.60	19.80	-5	165	-3.03%
2020/06/05	0	0.00	6	18.95	19.80	-6	147	-4.07%
2020/06/02	5	17.68	0	0.00	17.65	5	117	4.24%
2020/05/14	0	0.00	5	17.25	17.20	-5	123	-4.05%
2020/05/11	5	17.60	5	17.45	17.50	0	120	0.00%
2020/04/30	3	16.45	0	0.00	16.45	3	107	2.79%
2020/01/13	0.2	17.00	0	0.00	17.05	0.2	99	0.19%
2020/01/08	0	0.00	0.2	17.00	16.95	-0.2	98	-0.15%
2019/12/30	0	0.00	3	17.10	17.05	-3	98	-3.05%
2019/12/23	5	16.90	0	0.00	16.85	5	86	5.76%
2019/12/03	0	0.00	1	17.40	17.40	-1	47	-2.13%
2019/11/20	0	0.00	4	17.55	17.70	-4	42	-9.48%
2019/11/15	2	17.80	6	17.80	17.80	-4	42	-9.45%
2019/11/12	1	17.75	0	0.00	17.80	1	41	2.43%
2019/11/01	1	17.90	0	0.00	17.90	1	36	2.72%
2019/10/29	0	0.00	1	17.95	18.00	-1	36	-2.73%
2019/10/14	0.5	17.95	0	0.00	17.95	0.5	49	0.90%
2019/09/05	1	17.80	0	0.00	17.85	1	41	2.43%
2019/08/06	1	17.65	0	0.00	17.80	1	42	2.33%
2019/06/28	1	18.60	0	0.00	18.40	1	33	3.00%
2019/05/17	1	18.50	0	0.00	18.40	1	39	2.54%
2019/03/22	0	0.00	1	18.50	18.50	-1	42	-2.36%
2018/12/17	1	17.30	0	0.00	17.05	1	38	2.60%
2018/09/20	1	18.70	0	0.00	18.70	1	375	0.27%
2018/09/05	1	18.50	0	0.00	18.55	1	391	0.26%
2018/08/31	0	0.00	4	18.35	18.45	-4	395	-1.01%
2018/08/08	1	19.35	0	0.00	19.35	1	384	0.26%
2018/08/06	4	19.80	0	0.00	19.80	4	379	1.05%
2018/08/03	2	20.05	0	0.00	19.75	2	377	0.53%
2018/07/25	1	19.55	0	0.00	19.55	1	353	0.28%
2018/07/19	1	19.70	0	0.00	19.50	1	336	0.30%
2018/07/17	2	20.60	0	0.00	20.00	2	319	0.63%
2018/07/12	0	0.00	23	21.92	22.30	-23	277	-8.28%
2018/07/10	28	24.80	13	24.28	23.95	15	227	6.59%
2018/07/09	8	24.08	0	0.00	24.85	8	176	4.53%
2018/07/06	0	0.00	6	22.80	22.60	-6	109	-5.46%
2018/06/22	1	21.00	0	0.00	20.95	1	71	1.40%
2018/06/14	1	21.00	0	0.00	21.00	1	77	1.29%
2018/06/12	1	20.95	0	0.00	20.90	1	73	1.36%
2018/06/08	1	20.90	0	0.00	21.00	1	76	1.30%
2018/06/04	2	20.78	0	0.00	20.80	2	76	2.62%
2018/01/26	0	0.00	2	21.60	21.55	-2	110	-1.81%
2018/01/18	0	0.00	1	21.75	21.70	-1	117	-0.85%
2018/01/15	2	21.28	1	21.25	21.30	1	115	0.86%
2018/01/10	0	0.00	4	21.33	21.35	-4	118	-3.38%
2018/01/04	1	21.10	0	0.00	21.05	1	132	0.75%