大世科 (8099)-富邦-新店券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▲0.4
漲幅
+0.59%
成交量
32張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	67.60	0	0.00	67.90	1	380	0.26%
2024/05/07	0	67.30	0	0.00	67.10	0	378	0.00%
2024/04/29	0	68.80	0	0.00	66.70	0	354	0.00%
2024/04/24	0	0.00	1	68.00	68.30	-1	351	-0.28%
2024/04/16	0	71.80	0	0.00	71.30	0	335	0.00%
2024/04/08	0	75.50	0	0.00	74.80	0	313	0.00%
2024/04/03	0	0.00	1	74.70	75.50	-1	313	-0.32%
2024/04/02	1	75.50	1	76.30	76.50	0	312	0.00%
2024/04/01	1	74.70	0	78.10	74.50	1	308	0.32%
2024/03/29	0	0.00	3	77.13	78.10	-3	302	-0.99%
2024/03/28	0	0.00	20	78.64	78.50	-20	297	-6.72%
2024/03/27	1	82.20	3	80.33	82.20	-2	290	-0.69%
2024/03/26	20	76.98	0	0.00	77.20	20	276	7.23%
2024/03/25	0	75.69	1	74.08	76.50	-1	271	-0.37%
2024/03/22	0	72.50	1	73.20	72.90	-1	266	-0.37%
2024/03/21	0	0.00	2	73.40	71.60	-2	257	-0.78%
2024/03/20	1	69.80	0	0.00	71.00	1	245	0.41%
2024/03/19	0	0.00	1	67.50	68.00	-1	238	-0.42%
2024/03/15	0	0.00	3	67.10	67.20	-3	229	-1.31%
2024/03/14	0	0.00	1	67.10	67.80	-1	226	-0.44%
2024/03/13	1	69.74	1	68.10	68.00	0	214	0.01%
2024/03/12	2	68.60	1	69.50	68.70	1	188	0.53%
2024/03/11	1	63.80	4	63.30	66.00	-3	155	-1.93%
2024/03/08	0	0.00	4	59.30	60.00	-4	128	-3.12%
2024/03/07	0	59.30	0	0.00	59.90	0	117	0.00%
2024/03/06	0	0.00	6	59.80	59.60	-6	104	-5.76%
2024/02/23	0	0.00	3	57.00	57.60	-3	73	-4.12%
2024/02/22	0	0.00	1	54.90	56.40	-1	68	-1.45%
2023/12/18	0	50.00	0	0.00	49.90	0	109	0.00%
2023/12/15	0.1	50.30	0	0.00	50.00	0.1	110	0.09%
2023/11/29	0.2	53.05	0	0.00	52.20	0.2	138	0.14%
2023/11/24	0	53.50	0	0.00	52.50	0	140	0.01%
2023/11/21	0	0.00	0.6	53.00	53.50	-0.6	139	-0.46%
2023/11/20	0	0.00	2	52.50	52.30	-2	137	-1.45%
2023/11/16	0.1	49.91	0	0.00	49.85	0.1	127	0.08%
2023/11/15	0.1	50.30	0	0.00	50.30	0.1	124	0.10%
2023/11/09	0.1	50.70	0	0.00	50.00	0.1	127	0.08%
2023/11/08	0.2	50.95	0	0.00	50.00	0.2	130	0.15%
2023/11/06	0.1	51.00	0	0.00	50.80	0.1	131	0.05%
2023/11/02	0.1	49.60	0	0.00	49.90	0.1	132	0.05%
2023/10/27	0	0.00	15	49.90	50.10	-15	139	-10.72%
2023/08/30	0	0.00	1	51.10	51.20	-1	497	-0.20%
2023/08/24	0.1	49.00	0	0.00	49.30	0.1	776	0.01%
2023/08/08	0.1	51.00	0	0.00	50.50	0.1	1,738	0.01%
2023/07/31	2	55.20	0	0.00	54.20	2	2,042	0.10%
2023/07/19	0.1	52.90	0	0.00	52.50	0.1	2,153	0.00%
2023/07/17	30	49.21	31	49.49	52.20	-1	2,149	-0.05%
2023/07/10	0	0.00	2	55.70	57.50	-2	2,110	-0.09%
2023/07/07	0.1	58.00	0	0.00	56.70	0.1	2,104	0.00%
2023/06/20	20	60.30	2	60.70	60.30	18	2,022	0.89%
2023/06/19	1	61.60	2.8	61.23	61.00	-1.8	2,012	-0.09%
2023/06/16	0	0.00	1.2	62.36	61.10	-1.2	2,015	-0.06%
2023/06/15	1	61.30	0	0.00	61.90	1	1,998	0.05%
2023/06/13	1	60.20	0	0.00	59.50	1	1,967	0.05%
2023/06/12	0	0.00	0.1	58.50	60.00	-0.1	1,965	0.00%
2023/06/09	0	0.00	1	60.40	59.70	-1	1,957	-0.05%
2023/06/08	1	59.10	2	59.75	59.10	-1	1,950	-0.05%
2023/06/07	2	60.05	0	0.00	59.50	2	1,953	0.10%
2023/06/06	0	0.00	8	61.85	60.00	-8	1,965	-0.41%
2023/06/05	0.1	62.80	0	0.00	62.10	0.1	2,008	0.01%
2023/06/02	0	0.00	1	64.60	64.00	-1	1,990	-0.05%
2023/06/01	2	65.60	0	0.00	64.50	2	1,951	0.10%
2023/05/31	7.1	64.92	0	0.00	65.10	7.1	1,907	0.37%
2023/05/30	4	65.95	2	65.05	64.50	2	1,850	0.11%
2023/05/29	1	59.90	1	60.54	62.00	0	1,704	0.00%
2023/05/26	0	0.00	1	56.50	60.20	-1	1,624	-0.06%
2023/05/25	0	0.00	1	58.90	58.60	-1	1,545	-0.06%
2023/05/24	2	61.48	1	60.20	60.00	1	1,484	0.07%
2023/05/23	18	58.17	19	58.02	58.70	-1	1,327	-0.08%
2023/05/22	1	53.90	0	0.00	54.60	1	1,020	0.10%
2023/05/19	0	0.00	1	51.70	50.60	-1	968	-0.10%
2023/05/18	5	54.40	4	54.98	52.80	1	927	0.11%
2023/05/17	1	50.90	0	0.00	51.70	1	836	0.12%
2023/05/16	3	51.17	3	51.37	49.85	0	802	0.00%
2023/05/12	2	50.10	0	0.00	50.10	2	755	0.26%
2023/05/10	0	0.00	2	51.10	53.00	-2	690	-0.29%
2023/05/09	1	53.60	1	53.30	49.40	0	648	0.00%
2023/05/08	1	54.90	8	54.85	51.50	-7	578	-1.21%
2023/05/05	7	54.37	2	54.25	54.40	5	508	0.99%
2023/05/04	0	0.00	2	47.40	51.70	-2	408	-0.49%
2023/05/03	6	49.03	4	48.98	47.00	2	357	0.56%
2023/05/02	9.1	48.24	13	47.87	46.70	-3.9	334	-1.17%
2023/04/28	8	43.74	7	44.19	44.05	1	285	0.35%
2023/03/21	10	41.70	10	40.15	40.05	0	192	0.00%
2023/03/10	1	43.00	1	42.05	40.90	0	157	0.00%
2023/03/09	8	40.66	20	41.72	40.60	-12	140	-8.57%
2023/03/08	56	42.27	45	41.99	41.90	11	118	9.25%
2022/09/26	0	0.00	0.1	37.75	38.05	-0.1	83	-0.07%
2022/09/08	0.1	38.00	0	0.00	38.00	0.1	72	0.07%
2022/08/24	2	38.08	2	38.10	37.70	0	68	0.00%
2022/08/02	0	0.00	2	39.15	39.40	-2	72	-2.74%
2022/08/01	2	39.08	0	0.00	39.15	2	72	2.75%
2022/06/15	0	0.00	6	38.38	38.90	-6	92	-6.52%
2022/06/14	4	38.34	0	0.00	38.70	4	91	4.35%
2022/06/13	2	38.45	0	0.00	38.50	2	91	2.18%
2022/05/31	0	0.00	5	39.15	39.00	-5	92	-5.41%
2022/05/17	0	0.00	1	40.90	40.10	-1	94	-1.06%
2022/05/16	0	0.00	6	40.15	39.70	-6	82	-7.27%
2022/05/06	0	0.00	1	39.80	39.90	-1	63	-1.58%
2022/04/25	2	39.35	0	0.00	39.00	2	64	3.11%
2022/04/20	2	40.95	0	0.00	40.85	2	63	3.14%
2022/04/13	2	41.25	1	41.85	41.30	1	64	1.56%
2022/04/12	0	0.00	4	40.93	41.00	-4	62	-6.39%
2022/04/11	1	40.60	0	0.00	40.70	1	59	1.69%
2022/04/07	3	40.47	0	0.00	40.80	3	58	5.09%
2022/04/06	1	41.30	2	41.80	41.35	-1	58	-1.70%
2022/04/01	1	40.05	4	40.98	41.30	-3	58	-5.11%
2022/03/28	3	40.62	0	0.00	41.00	3	52	5.68%
2022/03/23	1	39.05	0	0.00	39.10	1	39	2.52%
2022/03/11	1	38.55	0	0.00	38.60	1	46	2.16%
2022/03/09	1	38.55	0	0.00	38.70	1	48	2.07%
2022/03/07	0	0.00	3	38.70	38.55	-3	50	-5.98%
2022/03/01	1	38.95	1	39.80	38.95	0	55	0.00%
2022/02/25	2	37.53	0	0.00	39.00	2	57	3.50%
2022/02/24	1	37.85	0	0.00	38.25	1	60	1.65%
2022/02/07	0	0.00	1.2	39.58	38.85	-1.2	99	-1.15%
2022/01/25	0	0.00	3	39.55	39.00	-3	99	-3.01%
2022/01/24	0	0.00	1	39.85	39.80	-1	101	-0.99%
2022/01/21	0	0.00	1	39.95	39.80	-1	104	-0.96%
2022/01/19	0	0.00	3	40.00	39.90	-3	107	-2.80%
2022/01/18	0	0.00	1	40.15	40.00	-1	109	-0.91%
2022/01/07	0	0.00	2	38.60	39.10	-2	125	-1.59%
2022/01/04	1	39.55	0	0.00	39.65	1	152	0.66%
2022/01/03	0	0.00	2	40.50	39.65	-2	164	-1.22%
2021/12/27	1	39.60	0	0.00	39.60	1	218	0.46%
2021/12/21	1	39.40	0	0.00	39.35	1	251	0.40%
2021/12/14	1	39.40	0	0.00	39.35	1	392	0.25%
2021/12/07	1	40.00	1	40.00	39.90	0	477	0.00%
2021/12/02	1	40.15	0	0.00	40.20	1	486	0.21%
2021/11/30	1	40.50	1	40.95	40.95	0	506	0.00%
2021/11/25	0	0.00	3	42.23	41.15	-3	573	-0.52%
2021/11/22	0	0.00	1	44.30	43.15	-1	624	-0.16%
2021/11/19	2	43.58	1	42.00	42.70	1	645	0.16%
2021/11/18	2	40.53	0	0.00	40.75	2	636	0.31%
2021/11/16	1	40.45	0	0.00	40.85	1	647	0.15%
2021/11/10	2	41.48	0	0.00	41.35	2	653	0.31%
2021/11/09	2	41.90	0	0.00	41.40	2	653	0.31%
2021/11/05	0	0.00	2	41.75	41.65	-2	657	-0.30%
2021/11/04	1	40.90	1	41.50	41.20	0	658	0.00%
2021/11/03	1	40.95	0	0.00	40.90	1	657	0.15%
2021/10/29	0	0.00	2	42.10	41.15	-2	660	-0.30%
2021/10/28	0	0.00	2	41.00	41.10	-2	659	-0.30%
2021/10/26	3	40.35	6	40.23	40.10	-3	665	-0.45%
2021/10/21	2	41.63	2	41.43	41.20	0	690	0.00%
2021/10/20	5	42.53	4	42.28	41.90	1	706	0.14%
2021/10/15	4	42.15	6	43.29	43.40	-2	717	-0.28%
2021/10/14	2	41.50	0	0.00	41.20	2	716	0.28%
2021/10/13	6	43.70	2	44.20	41.20	4	719	0.56%
2021/10/12	2	42.68	2	43.28	44.25	0	722	0.00%
2021/10/08	2	44.10	3	43.67	44.35	-1	740	-0.14%
2021/10/07	1	43.05	0	0.00	44.20	1	740	0.14%
2021/10/06	0	0.00	5	39.41	41.05	-5	714	-0.70%
2021/10/05	0	0.00	6	35.61	38.90	-6	704	-0.85%
2021/10/04	1	36.50	0	0.00	36.30	1	702	0.14%
2021/10/01	2	37.08	2	36.95	36.95	0	700	0.00%
2021/09/30	7	40.39	3	40.38	40.05	4	685	0.58%
2021/09/29	0	0.00	2	40.53	40.05	-2	681	-0.29%
2021/09/24	2	43.00	0	0.00	42.30	2	679	0.29%
2021/09/23	2	43.63	11	44.13	44.40	-9	669	-1.35%
2021/09/22	1	43.90	0	0.00	41.50	1	653	0.15%
2021/09/17	18	47.20	26	46.55	45.15	-8	636	-1.26%
2021/09/16	9	45.66	2	45.28	44.00	7	552	1.27%
2021/09/15	9	44.93	0	0.00	44.95	9	520	1.73%
2021/09/13	2	41.78	0	0.00	41.40	2	474	0.42%
2021/09/10	1	41.30	0	0.00	41.30	1	472	0.21%
2021/09/08	0	0.00	3	40.52	40.85	-3	474	-0.63%
2021/09/07	0	0.00	8	41.16	40.95	-8	473	-1.69%
2021/09/06	0	0.00	12	42.40	42.00	-12	469	-2.56%
2021/09/03	3	44.13	3	44.42	44.40	0	462	0.00%
2021/09/02	1	47.00	9.5	44.72	43.90	-8.5	449	-1.89%
2021/09/01	4.2	46.02	3	46.05	46.55	1.2	434	0.26%
2021/08/31	4	45.18	2	44.85	47.30	2	411	0.49%
2021/08/30	7	42.81	2	43.68	43.30	5	383	1.30%
2021/08/27	4	42.64	6	42.43	42.70	-2	377	-0.53%
2021/08/26	23	41.28	10	41.70	42.00	13	349	3.72%
2021/08/25	4	38.74	9	40.02	41.10	-5	349	-1.43%
2021/08/24	3	37.20	3	38.05	37.40	0	334	0.00%
2021/08/23	2	36.03	6	36.63	37.15	-4	333	-1.20%
2021/08/20	2	36.10	0	0.00	35.85	2	326	0.61%
2021/08/19	4	34.95	2	33.80	34.75	2	324	0.62%
2021/08/18	8	33.79	3	32.25	34.00	5	326	1.53%
2021/08/17	2	33.00	0	0.00	32.55	2	329	0.61%
2021/08/16	0	0.00	7	32.19	32.85	-7	345	-2.03%
2021/08/13	1	32.55	0	0.00	32.50	1	361	0.28%
2021/08/12	4	33.15	0	0.00	32.90	4	371	1.08%
2021/08/09	5	34.95	2	35.20	34.50	3	401	0.75%
2021/08/06	1	34.90	0	0.00	34.90	1	431	0.23%
2021/08/05	0	0.00	5	34.57	35.10	-5	457	-1.09%
2021/08/03	5	36.45	9	36.04	35.85	-4	494	-0.81%
2021/08/02	9	37.70	0	0.00	36.30	9	498	1.80%
2021/07/30	0	0.00	6	37.63	38.00	-6	503	-1.19%
2021/07/29	4	35.78	3	37.00	36.75	1	506	0.20%
2021/07/28	3	35.83	2	36.35	35.45	1	509	0.20%
2021/07/27	5	38.81	0	0.00	37.95	5	515	0.97%
2021/07/26	6	38.11	11	38.58	39.70	-5	514	-0.97%
2021/07/23	5	35.30	0	0.00	36.90	5	516	0.97%
2021/07/22	12	35.55	8	35.19	35.50	4	532	0.75%
2021/07/21	3	36.32	6	36.74	35.50	-3	545	-0.55%
2021/07/20	7	35.84	0	0.00	35.85	7	556	1.26%
2021/07/19	8	36.49	5	36.12	36.75	3	578	0.52%
2021/07/16	3	34.23	1	35.90	35.90	2	611	0.33%
2021/07/15	7	34.34	4	33.79	35.00	3	637	0.47%
2021/07/14	1	29.00	2	30.90	32.60	-1	637	-0.16%
2021/07/13	0	0.00	1	30.65	29.65	-1	649	-0.15%
2021/07/08	3.5	31.61	0	0.00	31.50	3.5	854	0.41%
2021/07/02	0	0.00	2	31.70	32.80	-2	961	-0.21%
2021/07/01	0	0.00	10	32.22	31.70	-10	975	-1.03%
2021/06/30	10	33.32	10	33.05	33.00	0	1,021	0.00%
2021/06/28	5	33.50	0	0.00	34.00	5	1,094	0.46%
2021/06/24	0	0.00	3	34.30	34.00	-3	1,273	-0.24%
2021/06/23	0	0.00	12	34.15	34.35	-12	1,332	-0.90%
2021/06/22	20	34.38	0	0.00	34.35	20	1,366	1.46%
2021/06/07	0	0.00	1	36.60	36.55	-1	2,055	-0.05%
2021/06/02	6	39.53	5	38.47	38.45	1	2,440	0.04%
2021/05/19	0	0.00	1	35.80	37.00	-1	2,404	-0.04%
2021/05/05	0	0.00	1	40.95	40.00	-1	2,261	-0.04%
2021/04/23	1	44.90	1.1	45.81	45.35	-0.1	2,196	0.00%
2021/04/16	1	50.80	1	52.50	50.70	0	2,165	0.00%
2021/04/15	4	52.88	1	52.40	50.00	3	2,223	0.13%
2021/04/14	3	50.77	0	0.00	52.30	3	2,186	0.14%
2021/04/12	1	50.60	0	0.00	50.00	1	2,158	0.05%
2021/04/08	0	0.00	2	51.15	50.50	-2	2,121	-0.09%
2021/04/07	0	0.00	1	53.00	52.60	-1	2,093	-0.05%
2021/04/06	0	0.00	1	52.60	52.90	-1	2,089	-0.05%
2021/04/01	0	0.00	1	53.80	53.80	-1	2,065	-0.05%
2021/03/31	1	54.90	1	54.50	54.80	0	2,056	0.00%
2021/03/30	6	54.68	6	54.67	54.20	0	2,064	0.00%
2021/03/26	5	53.64	0	0.00	52.30	5	1,963	0.25%
2021/03/24	0	0.00	4	51.35	52.50	-4	1,909	-0.21%
2021/03/22	1	51.50	2	50.06	50.60	-1	1,828	-0.06%
2021/03/19	1	46.72	2.3	49.39	50.30	-1.2	1,732	-0.07%
2021/03/17	4	44.40	0	0.00	43.15	4	1,625	0.25%
2021/03/16	0	0.00	5	47.68	47.05	-5	1,541	-0.32%
2021/03/12	1	41.00	3	40.90	42.65	-2	1,467	-0.14%
2021/03/11	3.1	39.64	3	40.15	40.50	0.1	1,351	0.01%
2021/03/09	0	0.00	12	31.63	33.80	-12	1,132	-1.06%
2021/03/08	42	31.69	27	31.69	32.05	15	1,036	1.45%
2021/03/05	7	27.19	7	27.11	29.15	0	845	0.00%
2021/03/04	0	0.00	3	26.63	26.50	-3	805	-0.37%
2021/03/03	4	26.43	0	0.00	26.25	4	803	0.50%
2021/03/02	0	0.00	1	27.15	26.80	-1	800	-0.12%
2021/02/22	0	0.00	2	26.48	26.20	-2	791	-0.25%
2021/02/18	0	0.00	1	26.00	26.20	-1	788	-0.13%
2021/02/02	0	0.00	30	24.43	24.95	-30	784	-3.83%
2021/01/29	20	25.93	0	0.00	25.20	20	784	2.55%
2021/01/28	0	0.00	13	25.63	25.45	-13	782	-1.66%
2021/01/27	0	0.00	3	26.02	25.90	-3	783	-0.38%
2021/01/26	12	26.08	11	26.78	26.25	1	783	0.13%
2021/01/25	14	25.38	1	25.60	25.50	13	772	1.68%
2021/01/22	2	25.10	1	24.30	24.75	1	772	0.13%
2021/01/21	1.3	25.36	0	0.00	24.60	1.3	771	0.16%
2021/01/19	0	0.00	1	26.80	26.50	-1	775	-0.13%
2021/01/18	0	0.00	3	25.95	26.10	-3	772	-0.39%
2021/01/15	2	26.78	2	26.20	26.20	0	821	0.00%
2021/01/14	8	27.15	11	27.29	27.15	-3	824	-0.36%
2021/01/13	9	26.57	2	26.60	26.60	7	828	0.84%
2021/01/12	23	27.11	8	27.13	26.55	15	812	1.85%
2021/01/11	4	30.34	0	0.00	29.10	4	751	0.53%
2021/01/08	6	32.07	4.6	32.10	32.30	1.4	716	0.20%
2021/01/07	7	27.61	24	28.81	29.40	-17	589	-2.88%
2021/01/06	8	26.98	8	27.33	26.75	0	524	0.00%
2021/01/05	20	27.17	23	27.48	27.40	-3	505	-0.59%
2021/01/04	5	26.50	2	26.48	26.60	3	489	0.61%
2020/12/31	0	0.00	5	26.65	26.55	-5	485	-1.03%
2020/12/30	8	26.97	18	27.00	26.70	-10	470	-2.13%
2020/12/29	8	27.44	12	27.55	27.10	-4	460	-0.87%
2020/12/28	21	27.23	3	27.00	27.05	18	445	4.04%
2020/12/25	36	25.89	33	26.34	26.80	3	418	0.72%
2020/12/24	14	26.11	27	26.18	25.45	-13	389	-3.33%
2020/12/23	14	25.16	1	25.15	25.20	13	339	3.82%
2020/12/22	22	24.75	59.1	24.38	24.60	-37.1	310	-11.95%
2020/12/21	57	23.20	31	23.30	23.50	26	260	9.97%
2020/12/18	16	22.35	1	22.30	22.10	15	227	6.60%
2020/12/03	1	21.25	0	0.00	21.20	1	215	0.46%
2020/11/30	0	0.00	1	21.70	21.90	-1	227	-0.44%
2020/11/13	1	21.25	0	0.00	21.25	1	257	0.39%
2020/11/02	0	0.00	5	21.62	21.60	-5	326	-1.53%
2020/10/30	0	0.00	2	22.30	21.65	-2	327	-0.61%
2020/10/29	2	22.23	0	0.00	22.35	2	326	0.61%
2020/10/28	0	0.00	7	22.55	22.10	-7	327	-2.14%
2020/10/27	2	22.55	0	0.00	22.55	2	324	0.62%
2020/10/26	0	0.00	5	21.95	21.70	-5	314	-1.59%
2020/10/23	7	23.10	5	23.51	22.05	2	309	0.65%
2020/10/22	2	22.35	1	22.10	22.10	1	265	0.38%
2020/10/21	1	21.50	1	21.80	21.65	0	263	0.00%
2020/10/16	5	20.10	0	0.00	20.25	5	281	1.77%
2020/10/12	0	0.00	1	20.50	20.40	-1	312	-0.32%
2020/09/25	0	0.00	1	19.90	20.05	-1	574	-0.17%
2020/09/24	1	20.00	0	0.00	20.05	1	578	0.17%
2020/09/18	0	0.00	5	21.11	21.15	-5	611	-0.82%
2020/09/17	5	20.88	0	0.00	20.95	5	621	0.80%
2020/08/11	2	21.85	0	0.00	21.95	2	881	0.23%
2020/08/06	1	21.60	0	0.00	21.50	1	875	0.11%
2020/07/24	0	0.00	5	22.00	22.00	-5	854	-0.59%
2020/07/20	1	24.50	3	24.32	24.35	-2	816	-0.25%
2020/07/13	1	25.20	1	25.00	24.60	0	770	0.00%
2020/07/10	2	25.60	0	0.00	24.20	2	759	0.26%
2020/07/08	6	27.04	8	26.62	26.00	-2	725	-0.28%
2020/07/07	8	25.94	4	26.35	26.60	4	659	0.61%
2020/07/06	0	0.00	0.2	24.05	24.20	-0.2	591	-0.03%
2020/07/01	0	0.00	4	23.33	23.40	-4	518	-0.77%
2020/06/29	0	0.00	0.3	23.00	23.10	-0.3	503	-0.06%
2020/06/24	5	22.75	0	0.00	23.00	5	494	1.01%
2020/06/19	4	24.55	1	24.55	24.50	3	466	0.64%
2020/06/18	2	23.65	0	0.00	23.75	2	428	0.47%
2020/06/17	2	22.95	2	23.45	24.00	0	412	0.00%
2020/06/16	7.1	24.41	8	23.40	23.90	-0.9	372	-0.25%
2020/06/15	2	22.50	9	22.66	22.90	-7	318	-2.20%
2020/06/12	1	21.40	3	20.85	20.85	-2	218	-0.92%
2020/06/11	0	0.00	1	20.30	20.65	-1	189	-0.53%
2020/06/08	0	0.00	0.3	19.70	19.80	-0.3	165	-0.19%
2020/05/28	2	17.45	0	0.00	17.40	2	116	1.71%
2020/05/21	3	17.55	0	0.00	17.55	3	114	2.62%
2020/05/20	1	17.50	0	0.00	17.60	1	127	0.79%
2020/05/19	4	17.65	0	0.00	17.60	4	127	3.14%
2020/03/17	0	0.00	1	14.75	14.80	-1	108	-0.92%
2020/02/17	1	16.95	0	0.00	16.95	1	108	0.92%
2020/02/13	0	0.00	1	17.00	16.95	-1	107	-0.93%
2020/01/30	0	0.00	1	16.80	16.40	-1	106	-0.94%
2020/01/14	0	0.00	1	16.95	16.90	-1	100	-1.00%
2020/01/13	0	0.00	1	17.00	17.05	-1	99	-1.00%
2019/12/25	1	17.15	0	0.00	17.10	1	95	1.04%
2019/12/24	2	17.25	1	16.80	17.20	1	93	1.06%
2019/12/23	0	0.00	2	16.75	16.85	-2	86	-2.31%
2019/11/07	1	18.00	0	0.00	18.15	1	37	2.65%
2019/10/28	0	0.00	1	18.00	18.00	-1	36	-2.74%
2019/10/21	1	17.90	0	0.00	18.05	1	49	2.02%
2019/10/14	0	0.00	1	18.40	17.95	-1	49	-2.00%
2019/09/26	0	0.00	2	17.85	17.90	-2	45	-4.39%
2019/09/16	0	0.00	1	17.90	17.85	-1	43	-2.32%
2019/08/26	1	17.70	0	0.00	17.70	1	42	2.38%
2019/08/16	0	0.00	5	17.55	17.75	-5	40	-12.21%
2019/08/07	1	17.80	0	0.00	17.85	1	42	2.35%
2019/07/23	1	18.85	0	0.00	18.90	1	30	3.31%
2019/07/16	1	18.75	0	0.00	18.80	1	26	3.72%
2019/05/14	5	18.36	0	0.00	18.35	5	39	12.77%
2019/03/20	1	18.75	0	0.00	18.60	1	45	2.19%
2019/03/18	1	18.75	0	0.00	18.75	1	44	2.24%
2019/03/14	1	18.70	0	0.00	18.70	1	43	2.30%
2019/02/14	0	0.00	1	17.40	17.50	-1	41	-2.39%
2018/12/17	3	17.17	0	0.00	17.05	3	38	7.79%
2018/12/14	0	0.00	5.6	17.50	17.60	-5.6	33	-16.42%
2018/10/03	0	0.00	4	18.60	18.40	-4	215	-1.86%
2018/08/23	3	18.95	0	0.00	18.65	3	397	0.75%
2018/07/24	2	19.50	0	0.00	19.45	2	350	0.57%
2018/07/18	0	0.00	4	20.18	19.50	-4	332	-1.20%
2018/07/13	1	22.15	1	22.30	22.15	0	291	0.00%
2018/07/11	7	23.22	12	22.82	22.55	-5	259	-1.93%
2018/07/10	0	0.00	2	25.00	23.95	-2	227	-0.88%
2018/07/09	6	24.68	0.2	24.85	24.85	5.8	176	3.31%
2018/07/06	0.2	22.50	0.2	22.50	22.60	0	109	-0.01%
2018/06/05	0	0.00	1	20.80	20.90	-1	76	-1.31%
2018/05/31	1	21.00	0	0.00	20.95	1	75	1.32%
2018/04/02	0.2	21.50	0	0.00	21.65	0.2	91	0.22%
2018/03/16	2	21.30	0	0.00	21.45	2	84	2.37%
2018/03/15	1	21.05	0	0.00	21.00	1	83	1.20%