大世科 (8099)-元大-大益券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	72.60	0	0.00	72.40	0	332	0.00%
2024/04/10	0	0.00	3	73.60	73.00	-3	326	-0.92%
2024/04/09	0	0.00	1	71.70	73.20	-1	322	-0.31%
2024/04/08	1	75.00	5	75.74	74.80	-4	313	-1.28%
2024/04/02	0	0.00	7	75.77	76.50	-7	312	-2.24%
2024/04/01	0	0.00	3	75.00	74.50	-3	308	-0.97%
2024/03/29	0	0.00	5	78.84	78.10	-5	302	-1.65%
2024/03/26	0	0.00	9	75.89	77.20	-9	276	-3.26%
2024/03/25	0	0.00	10	74.14	76.50	-10	271	-3.69%
2024/03/22	0	0.00	5	72.72	72.90	-5	266	-1.88%
2024/03/21	2	72.50	0	0.00	71.60	2	257	0.78%
2024/03/20	0	0.00	3	68.50	71.00	-3	245	-1.22%
2024/03/14	0	0.00	0	67.10	67.80	0	226	-0.01%
2024/03/13	1	71.80	1	69.00	68.00	0	214	0.00%
2024/03/12	0	70.20	0	0.00	68.70	0	188	0.01%
2024/03/11	0	0.00	5	63.58	66.00	-5	155	-3.22%
2024/02/29	0	0.00	0.5	58.40	58.60	-0.5	84	-0.58%
2024/02/22	0	0.00	1	55.20	56.40	-1	68	-1.45%
2024/02/20	0	0.00	2	54.70	54.70	-2	74	-2.67%
2024/01/22	0	0.00	1	49.40	49.90	-1	78	-1.28%
2023/12/07	1	51.20	0	0.00	50.40	1	120	0.83%
2023/11/27	0	0.00	0	53.80	52.90	0	138	-0.01%
2023/11/24	0	0.00	1	53.10	52.50	-1	140	-0.71%
2023/11/13	1	50.30	0	0.00	49.80	1	125	0.80%
2023/11/03	0	0.00	1	50.30	50.30	-1	131	-0.76%
2023/10/25	2	50.40	0	0.00	50.30	2	148	1.35%
2023/10/19	0	0.00	1	51.30	52.00	-1	193	-0.52%
2023/10/05	0	0.00	1	53.90	53.50	-1	236	-0.42%
2023/09/14	0	0.00	1	52.50	52.80	-1	349	-0.29%
2023/09/08	3	52.30	0	0.00	51.00	3	408	0.73%
2023/09/01	0	0.00	1	51.30	51.70	-1	454	-0.22%
2023/08/14	0	0.00	1	47.65	47.95	-1	1,636	-0.06%
2023/07/20	0	0.00	7	53.80	54.80	-7	2,150	-0.33%
2023/07/18	0	0.00	9	53.60	53.20	-9	2,151	-0.42%
2023/07/17	10	49.69	4	52.35	52.20	6	2,149	0.28%
2023/07/10	0	0.00	0	57.50	57.50	0	2,110	0.00%
2023/07/07	0	57.20	0	0.00	56.70	0	2,104	0.00%
2023/07/06	3	58.80	0	0.00	58.70	3	2,095	0.14%
2023/07/03	7	61.39	8	61.50	61.50	-1	2,073	-0.05%
2023/06/29	5	60.80	3	61.00	61.10	2	2,053	0.10%
2023/06/28	0	0.00	5	60.30	60.30	-5	2,048	-0.24%
2023/06/26	0	0.00	0	59.60	59.50	0	2,016	0.00%
2023/06/20	5	59.30	2	61.00	60.30	3	2,022	0.15%
2023/06/19	5	61.60	0	0.00	61.00	5	2,012	0.25%
2023/06/15	0	0.00	6	61.27	61.90	-6	1,998	-0.30%
2023/06/14	6	58.48	2	59.10	58.60	4	1,974	0.20%
2023/06/13	2	59.80	0	0.00	59.50	2	1,967	0.10%
2023/06/12	0.5	60.20	0	0.00	60.00	0.5	1,965	0.03%
2023/06/08	0	0.00	5	59.20	59.10	-5	1,950	-0.26%
2023/06/06	2	61.05	1	60.30	60.00	1	1,965	0.05%
2023/06/05	8	63.34	4	62.43	62.10	4	2,008	0.20%
2023/06/02	2	64.20	3	63.70	64.00	-1	1,990	-0.05%
2023/06/01	19	65.36	3	65.08	64.50	16	1,951	0.82%
2023/05/31	2	63.90	2	64.65	65.10	0	1,907	0.00%
2023/05/30	4.1	64.36	26	65.56	64.50	-22	1,850	-1.19%
2023/05/29	6	59.97	9	60.79	62.00	-3	1,704	-0.18%
2023/05/26	13	58.10	1	60.30	60.20	12	1,624	0.74%
2023/05/25	27	58.87	1	61.60	58.60	26	1,545	1.68%
2023/05/24	14	60.13	33	59.85	60.00	-19	1,484	-1.28%
2023/05/23	7	58.01	8.1	58.89	58.70	-1.1	1,327	-0.08%
2023/05/22	0	0.00	10	53.70	54.60	-10	1,020	-0.98%
2023/05/19	24	51.16	0	0.00	50.60	24	968	2.48%
2023/05/18	4.1	53.96	8	53.61	52.80	-4	927	-0.43%
2023/05/15	2	48.60	0	0.00	48.10	2	768	0.26%
2023/05/11	6	50.45	3	48.42	48.05	3	726	0.41%
2023/05/10	0	0.00	1	52.30	53.00	-1	690	-0.14%
2023/05/09	28	52.15	2	52.15	49.40	26	648	4.01%
2023/05/08	5	54.76	3	54.40	51.50	2	578	0.35%
2023/05/05	1	54.80	2	55.05	54.40	-1	508	-0.20%
2023/05/04	0	0.00	6	50.93	51.70	-6	408	-1.47%
2023/05/03	2	47.05	3	48.90	47.00	-1	357	-0.28%
2023/05/02	0	0.00	5	48.20	46.70	-5	334	-1.50%
2023/04/28	0	0.00	5	44.03	44.05	-5	285	-1.75%
2023/04/24	0	0.00	5	42.00	42.15	-5	238	-2.10%
2023/03/29	0	0.00	0	39.90	39.55	0	211	-0.01%
2023/03/28	0	0.00	0	40.30	39.85	0	212	0.00%
2023/03/27	2	40.20	0	0.00	40.20	2	211	0.95%
2023/03/23	0	0.00	2	42.00	41.25	-2	204	-0.99%
2023/03/21	1	40.80	0	0.00	40.05	1	192	0.52%
2023/03/17	0	38.20	0	0.00	38.80	0	175	0.01%
2023/03/13	3	41.75	0	0.00	40.95	3	164	1.82%
2023/03/09	5	41.08	2	40.98	40.60	3	140	2.15%
2023/03/08	0	42.30	3	42.30	41.90	-3	118	-2.50%
2023/03/03	0	0.00	1	39.35	39.35	-1	49	-2.00%
2023/03/01	0	0.00	1	38.25	39.00	-1	48	-2.07%
2023/02/24	1	39.60	0	0.00	38.45	1	47	2.09%
2023/01/17	0	0.00	1	39.05	39.00	-1	41	-2.44%
2023/01/09	0	0.00	1	38.85	39.60	-1	42	-2.34%
2023/01/03	0	0.00	1	39.05	39.15	-1	48	-2.05%
2022/12/05	0	0.00	1	39.50	38.85	-1	64	-1.55%
2022/11/23	0	0.00	1	36.80	36.70	-1	61	-1.62%
2022/11/09	0	0.00	1	35.25	35.50	-1	70	-1.42%
2022/10/03	0	0.00	1	37.10	37.05	-1	79	-1.26%
2022/09/30	0	0.00	1	37.15	37.65	-1	78	-1.27%
2022/09/29	0	0.00	1	37.50	37.65	-1	78	-1.27%
2022/09/23	0	0.00	1	38.10	38.20	-1	86	-1.16%
2022/08/24	5	37.70	0	0.00	37.70	5	68	7.25%
2022/08/23	5	38.40	0	0.00	38.65	5	62	8.01%
2022/08/15	5	38.30	0	0.00	38.30	5	62	8.06%
2022/08/05	0	0.00	4	40.90	41.35	-4	79	-5.03%
2022/08/02	0	0.00	1	39.20	39.40	-1	72	-1.37%
2022/06/17	0	0.00	1	38.25	38.30	-1	92	-1.09%
2022/06/10	0	0.00	1	39.10	39.10	-1	91	-1.09%
2022/05/17	0	0.00	5	39.88	40.10	-5	94	-5.30%
2022/05/16	0	0.00	2	39.80	39.70	-2	82	-2.42%
2022/05/06	0	0.00	1	40.35	39.90	-1	63	-1.58%
2022/04/12	0	0.00	1	41.00	41.00	-1	62	-1.60%
2022/04/11	0	0.00	1	40.60	40.70	-1	59	-1.69%
2022/04/08	0	0.00	1	41.10	41.30	-1	59	-1.69%
2022/03/28	0	0.00	1	42.10	41.00	-1	52	-1.89%
2021/11/25	3	41.15	1.1	41.15	41.15	2	573	0.34%
2021/11/23	3	41.50	1	41.50	41.40	2	610	0.33%
2021/11/19	0	0.00	6	42.12	42.70	-6	645	-0.93%
2021/11/18	4	40.85	0	0.00	40.75	4	636	0.63%
2021/11/05	0	0.00	2	41.83	41.65	-2	657	-0.30%
2021/11/04	0	0.00	9	41.34	41.20	-9	658	-1.37%
2021/10/29	5	41.95	0	0.00	41.15	5	660	0.76%
2021/10/26	0	0.00	2	40.35	40.10	-2	665	-0.30%
2021/10/20	2	42.68	0	0.00	41.90	2	706	0.28%
2021/10/15	0	0.00	2	41.75	43.40	-2	717	-0.28%
2021/10/12	0	0.00	1	42.60	44.25	-1	722	-0.14%
2021/10/07	0	0.00	1	44.30	44.20	-1	740	-0.14%
2021/10/01	4	38.15	0	0.00	36.95	4	700	0.57%
2021/09/27	1	42.10	0	0.00	41.85	1	677	0.15%
2021/09/24	6	42.75	0	0.00	42.30	6	679	0.88%
2021/09/23	6	44.37	1	44.30	44.40	5	669	0.75%
2021/09/22	1	43.20	0	0.00	41.50	1	653	0.15%
2021/09/16	0	0.00	1	44.00	44.00	-1	552	-0.18%
2021/09/14	0	0.00	1	41.55	41.60	-1	479	-0.21%
2021/09/07	3	40.95	0	0.00	40.95	3	473	0.63%
2021/09/06	1	42.80	0	0.00	42.00	1	469	0.21%
2021/09/03	1	43.60	3	44.32	44.40	-2	462	-0.43%
2021/09/01	0	0.00	1	46.50	46.55	-1	434	-0.23%
2021/08/31	0	0.00	2.3	45.83	47.30	-2.3	411	-0.57%
2021/08/30	0	0.00	0.2	43.25	43.30	-0.2	383	-0.04%
2021/08/27	1	42.75	4	40.99	42.70	-3	377	-0.80%
2021/08/26	2	40.63	0	0.00	42.00	2	349	0.57%
2021/08/25	0	0.00	6	40.18	41.10	-6	349	-1.72%
2021/08/23	0	0.00	9	37.18	37.15	-9	333	-2.70%
2021/08/20	0	0.00	1	36.40	35.85	-1	326	-0.31%
2021/08/11	5	33.00	0	0.00	32.95	5	377	1.33%
2021/08/09	10	34.71	0	0.00	34.50	10	401	2.49%
2021/08/05	1	35.10	0	0.00	35.10	1	457	0.22%
2021/08/03	2	36.00	0	0.00	35.85	2	494	0.40%
2021/07/30	1	38.00	0	0.00	38.00	1	503	0.20%
2021/07/27	3	38.13	0	0.00	37.95	3	515	0.58%
2021/07/23	0	0.00	1	35.50	36.90	-1	516	-0.19%
2021/07/21	0	0.00	0	36.80	35.50	0	545	0.00%
2021/07/20	0	0.00	5	35.37	35.85	-5	556	-0.90%
2021/07/15	1	33.40	0	0.00	35.00	1	637	0.16%
2021/07/02	0	0.00	1	32.00	32.80	-1	961	-0.10%
2021/06/25	1	34.45	1	34.35	34.05	0	1,217	0.00%
2021/06/02	1	42.10	1	38.20	38.45	0	2,440	0.00%
2021/05/27	1	39.30	4	39.15	38.80	-3	2,455	-0.12%
2021/05/26	1	39.80	1	39.30	39.30	0	2,454	0.00%
2021/05/25	1	40.30	1	39.90	39.85	0	2,451	0.00%
2021/05/24	5	40.94	2	40.13	40.65	3	2,445	0.12%
2021/05/21	0	0.00	1.1	38.51	41.25	-1.1	2,430	-0.04%
2021/05/20	0	0.00	1	38.35	37.50	-1	2,413	-0.04%
2021/05/19	4	36.29	2	36.50	37.00	2	2,404	0.08%
2021/05/07	0	0.00	1	41.40	41.05	-1	2,274	-0.04%
2021/05/06	0	0.00	1	41.10	39.00	-1	2,266	-0.04%
2021/05/04	0	0.00	1	41.50	39.65	-1	2,265	-0.04%
2021/05/03	0	0.00	1	43.60	43.00	-1	2,251	-0.04%
2021/04/28	0	0.00	1	45.25	45.25	-1	2,229	-0.04%
2021/04/27	2	42.55	0	0.00	43.10	2	2,215	0.09%
2021/04/26	1	44.30	0	0.00	43.00	1	2,206	0.05%
2021/04/21	5	46.44	23	46.23	47.60	-18	2,143	-0.84%
2021/04/16	2	50.00	2	52.15	50.70	0	2,165	0.00%
2021/04/15	18	53.14	6.1	53.38	50.00	12	2,223	0.54%
2021/04/14	4	52.00	5	52.22	52.30	-1	2,186	-0.05%
2021/04/13	2	51.40	2	50.03	49.05	0	2,160	0.00%
2021/04/12	2	50.28	2.3	50.02	50.00	-0.3	2,158	-0.01%
2021/04/09	0	0.00	3	50.50	50.60	-3	2,140	-0.14%
2021/04/08	1	51.30	0	0.00	50.50	1	2,121	0.05%
2021/04/07	0	0.00	1	53.20	52.60	-1	2,093	-0.05%
2021/04/06	1	52.00	2	53.10	52.90	-1	2,089	-0.05%
2021/03/30	2	53.90	1	54.80	54.20	1	2,064	0.05%
2021/03/29	0	0.00	1	52.80	53.90	-1	1,969	-0.05%
2021/03/26	0	0.00	1	52.10	52.30	-1	1,963	-0.05%
2021/03/25	0	0.00	1	53.50	55.90	-1	1,936	-0.05%
2021/03/23	0	0.00	3	50.02	50.50	-3	1,874	-0.16%
2021/03/22	2	51.25	0	0.00	50.60	2	1,828	0.11%
2021/03/19	0	0.00	2	49.28	50.30	-2	1,732	-0.12%
2021/03/18	0	0.00	1	44.00	45.75	-1	1,677	-0.06%
2021/03/17	0	0.00	2	45.25	43.15	-2	1,625	-0.12%
2021/03/16	0	0.00	0	49.90	47.05	0	1,541	0.00%
2021/03/15	0	0.00	4	43.68	46.30	-4	1,507	-0.27%
2021/03/12	2	41.75	2	42.75	42.65	0	1,467	0.00%
2021/03/11	0.1	38.00	7	39.56	40.50	-7	1,351	-0.51%
2021/03/10	2	34.05	5	35.71	36.95	-3	1,232	-0.24%
2021/03/09	4	32.96	1	32.30	33.80	3	1,132	0.26%
2021/01/18	3	25.60	0	0.00	26.10	3	772	0.39%
2021/01/11	1	29.10	4	30.00	29.10	-3	751	-0.40%
2021/01/08	5	31.24	2	32.15	32.30	3	716	0.42%
2021/01/07	0	0.00	2	29.40	29.40	-2	589	-0.34%
2021/01/06	0	0.00	10	27.35	26.75	-10	524	-1.91%
2021/01/04	0	0.00	1	26.40	26.60	-1	489	-0.20%
2020/12/31	0	0.00	3	26.37	26.55	-3	485	-0.62%
2020/12/28	3	27.45	0	0.00	27.05	3	445	0.67%
2020/12/25	0	0.00	6	26.10	26.80	-6	418	-1.44%
2020/12/24	1	26.70	1	25.50	25.45	0	389	0.00%
2020/12/23	0	0.00	3	25.00	25.20	-3	339	-0.88%
2020/12/21	2	22.95	0	0.00	23.50	2	260	0.77%
2020/12/18	0	0.00	2	21.90	22.10	-2	227	-0.88%
2020/12/17	0	0.00	4	21.59	21.55	-4	221	-1.81%
2020/12/16	3	21.55	0	0.00	21.50	3	221	1.35%
2020/12/15	0	0.00	8	21.70	21.35	-8	222	-3.60%
2020/12/11	0	0.00	2	21.80	21.80	-2	219	-0.91%
2020/12/10	2	22.15	0	0.00	22.10	2	219	0.91%
2020/12/07	3	21.18	0	0.00	21.20	3	207	1.44%
2020/10/27	5	22.45	1	22.95	22.55	4	324	1.23%
2020/10/23	1	22.35	2	22.98	22.05	-1	309	-0.32%
2020/10/21	1	21.40	5	20.90	21.65	-4	263	-1.52%
2020/09/30	0	0.00	2	20.20	20.50	-2	377	-0.53%
2020/09/29	2	20.20	0	0.00	20.40	2	445	0.45%
2020/09/21	0	0.00	6	21.21	21.15	-6	603	-0.99%
2020/09/18	7	21.19	3	21.15	21.15	4	611	0.65%
2020/09/17	2	20.95	0	0.00	20.95	2	621	0.32%
2020/09/10	0	0.00	2	21.70	21.70	-2	739	-0.27%
2020/09/09	2	21.85	0	0.00	21.90	2	797	0.25%
2020/09/08	0	0.00	3	21.55	22.25	-3	895	-0.33%
2020/09/07	3	21.40	0	0.00	21.65	3	916	0.33%
2020/08/31	0	0.00	0.2	21.20	21.25	-0.2	972	-0.02%
2020/08/20	1.2	20.06	1	20.60	19.70	0.2	962	0.03%
2020/08/14	1	22.45	3	22.85	22.80	-2	931	-0.21%
2020/08/13	3	22.60	1	22.60	22.70	2	927	0.22%
2020/08/12	1	22.25	0	0.00	22.25	1	917	0.11%
2020/08/11	0	0.00	3	22.05	21.95	-3	881	-0.34%
2020/08/04	0	0.00	4	21.35	21.35	-4	877	-0.46%
2020/07/30	5	21.99	0	0.00	22.30	5	879	0.57%
2020/07/24	0	0.00	3	23.30	22.00	-3	854	-0.35%
2020/07/22	0	0.00	0.3	24.45	24.55	-0.3	827	-0.04%
2020/07/17	3.2	24.05	0	0.00	23.10	3.2	807	0.39%
2020/07/15	0	0.00	1	24.25	24.05	-1	792	-0.13%
2020/07/13	5	25.05	0	0.00	24.60	5	770	0.65%
2020/07/10	1	24.40	0	0.00	24.20	1	759	0.13%
2020/07/09	3	25.95	1	25.45	25.45	2	744	0.27%
2020/07/08	1	27.50	2	27.90	26.00	-1	725	-0.14%
2020/07/07	9	25.83	2	25.00	26.60	7	659	1.06%
2020/07/03	0	0.00	2	23.00	23.10	-2	532	-0.38%
2020/07/01	0	0.00	3	24.00	23.40	-3	518	-0.58%
2020/06/30	3	23.25	0	0.00	23.80	3	510	0.59%
2020/06/22	0.2	23.05	5	23.95	23.05	-4.9	475	-1.02%
2020/06/19	5	24.70	0	0.00	24.50	5	466	1.07%
2020/06/18	2	23.88	3	23.63	23.75	-1	428	-0.23%
2020/06/17	4	23.06	20	22.74	24.00	-16	412	-3.88%
2020/06/16	8	23.89	2	23.90	23.90	6	372	1.61%
2020/06/15	21	22.37	5	22.35	22.90	16	318	5.03%
2020/06/12	11	21.13	2	20.58	20.85	9	218	4.12%
2020/06/11	0	0.00	2	20.20	20.65	-2	189	-1.05%
2020/06/09	0	0.00	1	20.15	19.45	-1	169	-0.59%
2020/06/08	3	19.88	0	0.00	19.80	3	165	1.82%
2020/06/05	0	0.00	1	18.70	19.80	-1	147	-0.68%
2020/06/04	1	18.15	0	0.00	18.10	1	123	0.81%
2020/05/21	1	17.70	0	0.00	17.55	1	114	0.87%
2020/05/20	0	0.00	1	17.55	17.60	-1	127	-0.79%
2020/05/18	0	0.00	1	17.35	17.35	-1	124	-0.80%
2020/05/15	1	17.20	0	0.00	17.20	1	124	0.80%
2020/05/14	0	0.00	6	17.23	17.20	-6	123	-4.86%
2020/05/13	0	0.00	0.5	17.40	17.45	-0.5	122	-0.41%
2020/05/11	0	0.00	2	17.53	17.50	-2	120	-1.66%
2020/05/08	2	17.00	0.5	17.00	17.15	1.5	115	1.30%
2020/05/07	1.5	16.97	0	0.00	17.00	1.5	112	1.33%
2020/05/06	5	17.00	1	17.00	17.00	4	111	3.59%
2020/05/05	0	0.00	1	16.45	16.40	-1	106	-0.94%
2020/04/30	1	16.55	0	0.00	16.45	1	107	0.93%
2020/04/27	0	0.00	1	16.20	16.25	-1	111	-0.90%
2020/04/24	1	15.90	1	16.10	15.90	0	111	0.00%
2020/04/21	0	0.00	1	16.10	15.80	-1	112	-0.89%
2020/04/20	0	0.00	1	16.05	16.20	-1	111	-0.90%
2020/04/17	2	16.05	0	0.00	16.10	2	111	1.80%
2020/04/16	0	0.00	1	16.05	16.00	-1	110	-0.90%
2020/04/10	0	0.00	1	15.45	15.50	-1	111	-0.90%
2020/03/31	0	0.00	2	15.00	15.00	-2	106	-1.87%
2020/03/27	1	14.55	0	0.00	14.55	1	113	0.88%
2020/03/25	2	14.30	0	0.00	14.50	2	124	1.60%
2020/03/23	1	13.95	0	0.00	14.00	1	112	0.89%
2020/03/18	1	14.90	0	0.00	14.90	1	109	0.91%
2020/03/17	1	14.80	0	0.00	14.80	1	108	0.92%
2020/03/12	1	16.15	0	0.00	16.10	1	123	0.81%
2020/02/27	0	0.00	1	16.80	16.90	-1	124	-0.80%
2020/02/21	2	17.30	3	17.18	17.15	-1	123	-0.81%
2020/02/06	0	0.00	1	16.75	16.90	-1	110	-0.90%
2020/01/30	1	16.50	1	16.80	16.40	0	106	0.00%
2020/01/16	0	0.00	1	17.00	16.95	-1	101	-0.99%
2020/01/08	1.5	16.97	1	16.95	16.95	0.5	98	0.51%
2020/01/07	0	0.00	2	17.00	17.00	-2	98	-2.03%
2019/12/31	0	0.00	2	17.10	17.15	-2	98	-2.02%
2019/12/26	0	0.00	1	17.10	17.10	-1	97	-1.03%
2019/12/25	0	0.00	1	17.15	17.10	-1	95	-1.04%
2019/12/23	0	0.00	1	16.75	16.85	-1	86	-1.15%
2019/12/12	0	0.00	1	17.25	17.25	-1	69	-1.44%
2019/12/11	0	0.00	1	17.35	17.25	-1	69	-1.45%
2019/12/10	0	0.00	2	17.25	17.20	-2	55	-3.62%
2019/09/27	0	0.00	0.2	17.90	18.00	-0.2	45	-0.33%
2019/07/31	0	0.00	3	17.80	17.85	-3	42	-7.04%
2019/07/24	3	19.15	0	0.00	19.10	3	39	7.68%
2019/05/02	0	0.00	1	18.25	18.30	-1	38	-2.58%
2019/04/16	0	0.00	1	18.20	18.30	-1	38	-2.59%
2019/04/08	1	17.60	1	17.80	17.95	0	39	0.00%
2019/03/15	0	0.00	1	18.70	18.70	-1	43	-2.28%
2019/02/26	1	18.25	0	0.00	18.15	1	43	2.31%
2019/02/20	1	18.15	0	0.00	18.30	1	44	2.27%
2019/02/11	2	17.20	0	0.00	17.20	2	43	4.65%
2019/01/23	2	17.50	0	0.00	17.55	2	43	4.56%
2019/01/18	2	17.20	0	0.00	17.20	2	43	4.62%
2019/01/17	2	17.15	0	0.00	17.15	2	43	4.59%
2018/12/22	1	17.10	0	0.00	17.20	1	43	2.30%
2018/12/21	2	17.40	0	0.00	17.30	2	43	4.62%
2018/10/18	0	0.00	2	18.00	18.05	-2	90	-2.22%
2018/10/11	1	17.30	1	17.90	17.55	0	122	0.00%
2018/09/21	0	0.00	1	18.80	18.80	-1	374	-0.27%
2018/09/20	0	0.00	1	18.70	18.70	-1	375	-0.27%
2018/09/07	0	0.00	1	18.30	18.30	-1	381	-0.26%
2018/08/24	1	18.50	0	0.00	18.30	1	398	0.25%
2018/08/23	0	0.00	2	18.75	18.65	-2	397	-0.50%
2018/08/22	0	0.00	1	18.40	18.30	-1	396	-0.25%
2018/08/21	0	0.00	1	18.25	18.25	-1	396	-0.25%
2018/08/20	0	0.00	3	18.22	18.20	-3	396	-0.76%
2018/08/16	3	17.88	3	17.73	17.70	0	394	0.00%
2018/08/15	1	18.15	0	0.00	18.25	1	391	0.26%
2018/08/13	3	18.35	1	18.45	18.50	2	390	0.51%
2018/08/08	1	19.30	3	19.20	19.35	-2	384	-0.52%
2018/08/07	4	19.50	0	0.00	19.45	4	382	1.05%
2018/08/03	2	19.80	4	19.98	19.75	-2	377	-0.53%
2018/08/02	2	19.65	0	0.00	19.35	2	357	0.56%
2018/07/26	1	19.40	0	0.00	19.35	1	355	0.28%
2018/07/23	0	0.00	3	19.48	19.25	-3	343	-0.87%
2018/07/20	2	19.55	0	0.00	19.50	2	339	0.59%
2018/07/19	0	0.00	1	19.70	19.50	-1	336	-0.30%
2018/07/18	3	19.68	0	0.00	19.50	3	332	0.90%
2018/07/17	2	20.30	1	20.50	20.00	1	319	0.31%
2018/07/16	2	21.33	1	21.15	21.00	1	303	0.33%
2018/07/09	2	24.58	0	0.00	24.85	2	176	1.13%
2018/07/06	1	21.45	3	21.63	22.60	-2	109	-1.82%
2018/06/13	0	0.00	1	21.20	21.30	-1	82	-1.21%
2018/06/07	1	20.70	0	0.00	20.95	1	75	1.33%
2018/05/23	0	0.00	1	20.90	20.90	-1	76	-1.31%
2018/05/21	1	20.80	0	0.00	20.75	1	75	1.32%
2018/04/02	3	21.95	2	21.70	21.65	1	91	1.10%
2018/03/31	2	21.60	0	0.00	21.70	2	91	2.20%
2018/03/30	0	0.00	3	21.47	21.50	-3	88	-3.37%
2018/03/29	3	21.40	0	0.00	21.50	3	89	3.35%
2018/03/19	0	0.00	9	21.50	21.95	-9	90	-9.95%
2018/03/14	6	21.00	0	0.00	20.95	6	82	7.26%
2018/03/13	3	20.75	0	0.00	20.60	3	79	3.77%
2018/03/12	0	0.00	1	20.45	20.45	-1	78	-1.28%
2018/01/26	0	0.00	8	21.47	21.55	-8	110	-7.24%
2018/01/22	0	0.00	3	22.05	22.05	-3	114	-2.62%
2018/01/19	8	22.09	5	21.85	22.05	3	120	2.49%
2018/01/17	0	0.00	1	21.65	21.50	-1	116	-0.86%
2018/01/11	0	0.00	3	21.20	21.30	-3	117	-2.55%
2018/01/09	5	21.50	0	0.00	21.40	5	119	4.20%
2018/01/08	2	21.40	0	0.00	21.40	2	121	1.64%