大世科 (8099)-元大-太平券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.4
漲跌
▼2.0
漲幅
-2.92%
成交量
566張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	70.00	0	0.00	66.70	0	353	0.00%
2024/04/25	0	67.70	0	0.00	66.70	0	352	0.00%
2024/03/28	1	83.30	2	81.25	78.50	-1	297	-0.34%
2024/03/27	0	0.00	8	80.96	82.20	-8	290	-2.76%
2024/03/12	8	68.66	1	69.50	68.70	7	188	3.70%
2024/03/11	1	65.90	0	0.00	66.00	1	155	0.64%
2024/02/05	0	0.00	1	51.90	51.80	-1	71	-1.40%
2024/01/23	0	0.00	5	50.28	50.70	-5	78	-6.39%
2023/11/22	1	53.80	2	54.35	54.30	-1	141	-0.71%
2023/11/21	1	52.90	2	53.10	53.50	-1	139	-0.72%
2023/10/27	0	0.00	1	50.00	50.10	-1	139	-0.71%
2023/09/27	1	53.70	1	54.20	53.60	0	268	0.00%
2023/09/26	0	0.00	1	53.70	53.70	-1	278	-0.36%
2023/09/25	0	0.00	1	53.80	53.80	-1	292	-0.34%
2023/09/18	1	53.10	1	53.60	53.00	0	336	0.00%
2023/09/08	2	52.85	2	53.30	51.00	0	408	0.00%
2023/08/31	1	51.20	1	51.70	51.40	0	479	0.00%
2023/08/30	0	0.00	1	50.90	51.20	-1	497	-0.20%
2023/08/28	1	49.70	1	50.70	49.95	0	577	0.00%
2023/08/25	1	49.35	1	49.80	49.95	0	632	0.00%
2023/08/23	1	49.25	0	0.00	49.25	1	857	0.12%
2023/08/02	0	0.00	1	54.10	52.70	-1	1,876	-0.05%
2023/07/31	3	55.23	2	55.90	54.20	1	2,042	0.05%
2023/07/28	1	54.60	1	55.10	55.10	0	2,088	0.00%
2023/07/27	5	55.92	4	56.43	55.70	1	2,106	0.05%
2023/07/26	3	55.13	3	55.23	54.40	0	2,137	0.00%
2023/07/25	1	53.20	0	0.00	53.20	1	2,143	0.05%
2023/07/20	1	54.80	1	54.20	54.80	0	2,150	0.00%
2023/07/19	0	0.00	0.2	52.97	52.50	-0.2	2,153	-0.01%
2023/07/17	0.2	49.40	0	0.00	52.20	0.2	2,149	0.01%
2023/07/14	2	55.15	0	0.00	54.60	2	2,126	0.09%
2023/07/11	1	58.00	1	58.30	57.30	0	2,113	0.00%
2023/07/10	2	56.85	1	57.30	57.50	1	2,110	0.05%
2023/07/07	0	0.00	1	56.80	56.70	-1	2,104	-0.05%
2023/07/06	1	58.80	0	0.00	58.70	1	2,095	0.05%
2023/07/03	1	61.40	0	0.00	61.50	1	2,073	0.05%
2023/06/20	0	0.00	1	59.40	60.30	-1	2,022	-0.05%
2023/06/19	0	0.00	1	61.30	61.00	-1	2,012	-0.05%
2023/06/15	1	61.50	0	0.00	61.90	1	1,998	0.05%
2023/06/07	0	0.00	1	59.80	59.50	-1	1,953	-0.05%
2023/06/05	3	63.20	0	0.00	62.10	3	2,008	0.15%
2023/06/02	3	64.70	0	0.00	64.00	3	1,990	0.15%
2023/05/31	0	0.00	0.2	64.60	65.10	-0.2	1,907	-0.01%
2023/05/30	17	65.56	16	64.58	64.50	1	1,850	0.05%
2023/05/26	2	59.15	4	57.73	60.20	-2	1,624	-0.12%
2023/05/25	0	0.00	1	61.20	58.60	-1	1,545	-0.06%
2023/05/24	3	60.00	2	60.50	60.00	1	1,484	0.07%
2023/05/23	5	57.16	3	57.53	58.70	2	1,327	0.15%
2023/05/19	0	0.00	1	52.00	50.60	-1	968	-0.10%
2023/05/18	2	53.60	1	53.60	52.80	1	927	0.11%
2023/05/17	1	50.70	1	52.00	51.70	0	836	0.00%
2023/05/16	1	50.20	0	0.00	49.85	1	802	0.12%
2023/05/09	2	52.55	3	49.83	49.40	-1	648	-0.15%
2023/05/05	1	54.50	1	55.10	54.40	0	508	0.00%
2023/05/03	1	48.00	0	0.00	47.00	1	357	0.28%
2023/05/02	0.2	47.70	0	0.00	46.70	0.2	334	0.06%
2023/03/17	0	0.00	1	38.40	38.80	-1	175	-0.57%
2023/03/09	0	0.00	1	40.80	40.60	-1	140	-0.71%
2023/03/08	2	42.43	0	0.00	41.90	2	118	1.68%
2022/03/10	0	0.00	0.2	38.55	38.60	-0.2	46	-0.46%
2021/11/25	0	0.00	3	41.15	41.15	-3	573	-0.52%
2021/11/22	3	44.08	0	0.00	43.15	3	624	0.48%
2021/09/29	0	0.00	1	40.55	40.05	-1	681	-0.15%
2021/09/23	0	45.60	0	0.00	44.40	0	669	0.00%
2021/09/15	1	44.60	0	0.00	44.95	1	520	0.19%
2021/09/01	1	47.50	1	46.80	46.55	0	434	0.00%
2021/08/31	0	47.45	0	0.00	47.30	0	411	0.01%
2021/07/26	0	40.55	0	0.00	39.70	0	514	0.01%
2021/04/21	0	47.85	2	46.13	47.60	-2	2,143	-0.09%
2021/04/16	0	52.80	0	0.00	50.70	0	2,165	0.00%
2021/04/15	2	52.50	0	0.00	50.00	2	2,223	0.09%
2021/04/14	0	49.75	0	0.00	52.30	0	2,186	0.00%
2021/04/09	0	52.90	0	0.00	50.60	0	2,140	0.00%
2021/03/31	0	55.00	0	0.00	54.80	0	2,056	0.00%
2021/03/30	3	55.20	3	54.90	54.20	0	2,064	0.00%
2021/03/29	0	52.90	0	0.00	53.90	0	1,969	0.00%
2021/03/26	0	55.90	0	54.70	52.30	0	1,963	0.00%
2021/03/25	0	54.31	0	52.50	55.90	0	1,936	0.00%
2021/03/24	0	51.70	0	51.30	52.50	0	1,909	0.00%
2021/03/23	0	50.00	0	0.00	50.50	0	1,874	0.00%
2021/03/22	0	50.51	0	51.60	50.60	0	1,828	0.00%
2021/03/19	0	47.50	0.1	48.20	50.30	0	1,732	0.00%
2021/03/18	0	45.00	0	0.00	45.75	0	1,677	0.00%
2021/03/16	0	47.48	0	0.00	47.05	0	1,541	0.00%
2021/01/12	0	0.00	1	26.50	26.55	-1	812	-0.12%
2021/01/08	1	31.90	0	0.00	32.30	1	716	0.14%
2020/12/31	0	0.00	1	26.75	26.55	-1	485	-0.21%
2020/12/22	4	23.93	4	24.33	24.60	0	310	0.00%
2020/09/10	0	0.00	1	21.70	21.70	-1	739	-0.14%
2020/09/01	1	21.10	0	0.00	21.15	1	948	0.11%
2020/08/18	0	0.00	1	22.15	21.95	-1	943	-0.11%
2020/08/13	1	22.80	1	22.60	22.70	0	927	0.00%
2020/07/28	0	0.00	3	21.50	20.65	-3	874	-0.34%
2020/07/27	2	21.10	0	0.00	21.15	2	861	0.23%
2020/07/24	1	22.00	0	0.00	22.00	1	854	0.12%
2020/07/22	0	0.00	2	24.50	24.55	-2	827	-0.24%
2020/07/21	0	0.00	0	24.20	24.35	0	822	0.00%
2020/07/20	0	0.00	2	24.20	24.35	-2	816	-0.25%
2020/07/16	1	24.20	0	0.00	24.20	1	796	0.13%
2020/07/09	1	26.55	1	25.85	25.45	0	744	0.00%
2020/07/08	1	26.95	1	26.55	26.00	0	725	0.00%
2020/06/29	0	0.00	2	23.20	23.10	-2	503	-0.40%
2020/06/23	1	22.60	1	22.85	22.55	0	486	0.00%
2020/06/17	1	23.35	1	24.00	24.00	0	412	0.00%
2020/06/01	2	17.75	2	17.75	17.75	0	118	0.00%
2020/02/19	1	17.00	0	0.00	17.00	1	109	0.92%
2020/01/30	2	16.60	3	16.80	16.40	-1	106	-0.94%
2020/01/07	0	0.00	1	17.05	17.00	-1	98	-1.02%
2020/01/03	0	0.00	2	17.10	17.10	-2	100	-2.00%
2019/12/25	0.9	17.15	0	0.00	17.10	0.9	95	0.94%
2019/12/24	0	0.00	1	17.20	17.20	-1	93	-1.06%
2019/12/23	2	16.90	0	0.00	16.85	2	86	2.31%
2019/12/16	0	0.00	2	17.00	17.10	-2	71	-2.78%
2019/12/13	0	0.00	5	17.24	17.15	-5	69	-7.15%
2019/12/11	0	0.00	1	17.40	17.25	-1	69	-1.45%
2019/12/09	7	17.49	0	0.00	17.40	7	52	13.35%
2019/10/22	0	0.00	1	18.00	17.90	-1	48	-2.04%
2019/10/09	0	0.00	4	17.50	17.65	-4	46	-8.65%
2019/09/26	0.5	18.05	0	0.00	17.90	0.5	45	1.10%
2019/08/15	0	0.00	5	17.55	17.65	-5	41	-12.19%
2019/06/21	0	0.00	3	18.63	18.60	-3	37	-8.10%
2019/06/06	2	18.00	0	0.00	18.20	2	39	5.05%
2019/05/17	0	0.00	2	18.45	18.40	-2	39	-5.08%
2018/12/12	0	0.00	2	18.10	18.20	-2	30	-6.61%
2018/08/27	0	0.00	1	18.35	18.50	-1	397	-0.25%
2018/08/10	3	19.20	0	0.00	19.25	3	386	0.78%
2018/08/07	1	19.40	1	19.40	19.45	0	382	0.00%
2018/07/12	2	22.00	0	0.00	22.30	2	277	0.72%
2018/07/11	0	0.00	2	22.55	22.55	-2	259	-0.77%
2018/07/10	1	24.50	0	0.00	23.95	1	227	0.44%
2018/07/09	2	24.83	1	24.60	24.85	1	176	0.57%
2018/07/06	1	22.00	0	0.00	22.60	1	109	0.91%
2018/03/30	0	0.00	10	21.30	21.50	-10	88	-11.25%
2018/01/12	0	0.00	3	21.30	21.25	-3	116	-2.57%