大世科 (8099)-元大-新莊券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	66.80	66.70	-2	353	-0.57%
2024/04/25	1	67.70	0	0.00	66.70	1	352	0.28%
2024/04/23	2	68.03	1	70.00	67.40	1	351	0.30%
2024/04/18	0	70.50	1	71.70	69.80	-1	341	-0.28%
2024/04/17	1	71.20	8	72.76	71.40	-7	337	-2.07%
2024/04/16	3	71.20	1	72.10	71.30	2	335	0.60%
2024/04/15	0	0.00	1	73.40	72.40	-1	332	-0.30%
2024/04/12	10	71.93	1	72.80	71.80	9	330	2.72%
2024/04/11	1	71.49	0	0.00	71.80	1	328	0.32%
2024/04/10	1	71.00	1	73.00	73.00	0	326	0.00%
2024/04/09	1.1	73.37	0	0.00	73.20	1.1	322	0.35%
2024/04/08	0	75.80	0	0.00	74.80	0	313	0.00%
2024/04/03	0	74.70	0	0.00	75.50	0	313	0.01%
2024/04/02	0	0.00	1	76.00	76.50	-1	312	-0.32%
2024/04/01	1	74.52	0	0.00	74.50	1	308	0.34%
2024/03/29	0	75.00	0	0.00	78.10	0	302	0.01%
2024/03/28	0	79.40	1	81.40	78.50	-1	297	-0.33%
2024/03/25	0	73.90	1	74.00	76.50	-1	271	-0.37%
2024/03/22	1	71.50	0	0.00	72.90	1	266	0.38%
2024/03/21	0	0.00	1	73.60	71.60	-1	257	-0.39%
2024/03/12	5	68.36	5	68.68	68.70	0	188	0.00%
2024/03/11	0	0.00	2	63.40	66.00	-2	155	-1.29%
2024/03/08	1	59.00	0	0.00	60.00	1	128	0.78%
2024/03/07	0	0.00	1	59.00	59.90	-1	117	-0.85%
2024/02/27	1	56.30	0	0.00	57.80	1	80	1.24%
2024/02/23	0	0.00	6	57.35	57.60	-6	73	-8.15%
2024/02/15	0	0.00	1.2	51.45	52.00	-1.2	72	-1.58%
2024/02/05	0	0.00	1	51.80	51.80	-1	71	-1.40%
2024/01/29	0	0.00	2	51.45	51.40	-2	74	-2.69%
2024/01/26	0	0.00	2	51.20	51.20	-2	75	-2.66%
2024/01/24	1	50.50	1	51.20	51.00	0	78	0.00%
2024/01/23	0	0.00	0.1	51.00	50.70	-0.1	78	-0.13%
2023/12/25	1	50.40	1	51.20	50.30	0	105	0.00%
2023/12/21	1	50.60	0	0.00	50.30	1	106	0.94%
2023/12/20	2	50.25	1	51.00	50.50	1	109	0.92%
2023/12/13	1	51.20	0	0.00	50.30	1	114	0.87%
2023/12/07	1	51.00	0	0.00	50.40	1	120	0.83%
2023/12/05	1	51.40	0	0.00	51.60	1	135	0.74%
2023/11/20	0	0.00	3	51.57	52.30	-3	137	-2.18%
2023/11/15	1	50.10	0	0.00	50.30	1	124	0.80%
2023/11/09	2	50.20	1	51.10	50.00	1	127	0.78%
2023/11/08	2	50.30	0	0.00	50.00	2	130	1.53%
2023/11/07	0	0.00	1	51.50	51.40	-1	131	-0.76%
2023/10/24	0	0.00	34	50.33	50.50	-34	165	-20.52%
2023/10/13	2	51.20	67	51.19	51.90	-65	205	-31.67%
2023/10/12	1	51.90	0	0.00	51.80	1	228	0.44%
2023/10/11	1	51.60	220	51.21	52.00	-219	231	-94.68%	大賣/鉅額交易
2023/10/03	0	0.00	1	53.10	53.10	-1	248	-0.40%
2023/10/02	5	53.08	0	0.00	53.00	5	255	1.95%
2023/09/28	2	53.40	6	53.40	53.60	-4	261	-1.53%
2023/09/27	13	53.65	0	0.00	53.60	13	268	4.85%
2023/09/25	9	52.73	0	0.00	53.80	9	292	3.08%
2023/09/22	0	0.00	14	52.60	52.60	-14	296	-4.72%
2023/09/21	70	53.75	0	0.00	52.80	70	301	23.21%
2023/09/20	5	53.02	0	0.00	52.70	5	316	1.58%
2023/09/18	96	53.72	1	53.90	53.00	95	336	28.20%
2023/09/15	27	52.61	1	52.40	52.70	26	339	7.67%
2023/09/14	17	51.72	3	51.90	52.80	14	349	4.01%
2023/09/13	21	51.07	0	0.00	50.50	21	354	5.93%
2023/09/12	4	50.45	0	0.00	50.70	4	375	1.07%
2023/09/11	15	50.49	0	0.00	50.50	15	401	3.74%
2023/09/08	53	52.72	2	54.00	51.00	51	408	12.48%
2023/09/07	0	0.00	1	50.90	50.90	-1	403	-0.25%
2023/09/06	1	50.00	1	50.50	49.90	0	416	0.00%
2023/09/05	3	49.77	0	0.00	50.10	3	430	0.70%
2023/09/04	3	50.87	1	50.50	49.20	2	444	0.45%
2023/09/01	0	0.00	0	50.60	51.70	0	454	-0.01%
2023/08/30	2	50.50	4	51.23	51.20	-2	497	-0.40%
2023/08/29	1	49.60	2	50.50	50.70	-1	533	-0.19%
2023/08/28	1	49.60	2	50.60	49.95	-1	577	-0.17%
2023/08/24	1	49.00	0	0.00	49.30	1	776	0.13%
2023/08/22	1	49.10	5	49.14	48.60	-4	935	-0.43%
2023/08/21	1	50.00	1	51.00	49.60	0	995	0.00%
2023/08/16	1	49.30	0	0.00	49.50	1	1,507	0.07%
2023/08/10	6	49.59	0	0.00	48.85	6	1,699	0.35%
2023/08/09	2	49.83	0	0.00	50.50	2	1,710	0.12%
2023/08/02	4	52.70	0	0.00	52.70	4	1,876	0.21%
2023/07/31	1	54.20	0	0.00	54.20	1	2,042	0.05%
2023/07/26	1	55.20	5	54.78	54.40	-4	2,137	-0.19%
2023/07/25	0	0.00	1	53.30	53.20	-1	2,143	-0.05%
2023/07/24	2	53.00	0	0.00	52.20	2	2,142	0.09%
2023/07/20	1	52.60	3.5	54.71	54.80	-2.5	2,150	-0.12%
2023/07/19	1	52.90	2	52.60	52.50	-1	2,153	-0.05%
2023/07/18	0	0.00	1	53.50	53.20	-1	2,151	-0.05%
2023/07/17	3	49.75	1	52.20	52.20	2	2,149	0.09%
2023/07/14	2	54.60	1	55.49	54.60	1	2,126	0.05%
2023/07/13	2	54.50	1	55.50	54.30	1	2,124	0.05%
2023/07/11	1	57.20	0	0.00	57.30	1	2,113	0.05%
2023/07/10	1	56.50	1	57.50	57.50	0	2,110	0.00%
2023/07/07	0	0.00	0.5	56.80	56.70	-0.5	2,104	-0.02%
2023/07/06	3	60.13	0	0.00	58.70	3	2,095	0.14%
2023/07/05	1	60.60	8	61.14	61.00	-7	2,088	-0.34%
2023/07/04	3	60.60	0	0.00	60.70	3	2,082	0.14%
2023/07/03	1	59.50	6	61.15	61.50	-5	2,073	-0.24%
2023/06/30	1	60.20	0	0.00	59.60	1	2,059	0.05%
2023/06/29	2	60.25	2	61.05	61.10	0	2,053	0.00%
2023/06/28	0	0.00	1	60.20	60.30	-1	2,048	-0.05%
2023/06/27	1	59.10	1	60.40	59.00	0	2,032	0.00%
2023/06/26	1	59.40	0	0.00	59.50	1	2,016	0.05%
2023/06/21	1	60.40	1	61.20	61.10	0	2,016	0.00%
2023/06/20	3	59.73	2	60.50	60.30	1	2,022	0.05%
2023/06/19	3	61.27	1.1	61.80	61.00	1.9	2,012	0.10%
2023/06/15	0	0.00	2	60.25	61.90	-2	1,998	-0.10%
2023/06/13	1	59.80	1	60.00	59.50	0	1,967	0.00%
2023/06/12	1	59.80	0	58.20	60.00	1	1,965	0.05%
2023/06/09	1	60.30	0	0.00	59.70	1	1,957	0.05%
2023/06/08	0	0.00	4	59.20	59.10	-4	1,950	-0.21%
2023/06/05	3	62.97	0	0.00	62.10	3	2,008	0.15%
2023/06/02	1	63.80	0	0.00	64.00	1	1,990	0.05%
2023/06/01	8	65.45	3	64.53	64.50	5	1,951	0.26%
2023/05/31	3	63.83	3.1	65.01	65.10	-0.1	1,907	0.00%
2023/05/30	11	65.08	28	65.33	64.50	-17	1,850	-0.92%
2023/05/29	10.1	60.82	3.1	61.02	62.00	7	1,704	0.41%
2023/05/26	3	58.47	2	58.00	60.20	1	1,624	0.06%
2023/05/25	4	59.40	10	59.02	58.60	-6	1,545	-0.39%
2023/05/24	17	60.95	35	59.77	60.00	-18	1,484	-1.21%
2023/05/23	39	57.62	16	58.36	58.70	23	1,327	1.73%
2023/05/22	3	53.53	2	53.00	54.60	1	1,020	0.10%
2023/05/19	2	50.35	4	51.25	50.60	-2	968	-0.21%
2023/05/18	2.1	53.82	2	54.20	52.80	0.1	927	0.01%
2023/05/17	4	51.05	4	51.68	51.70	0	836	0.00%
2023/05/16	3	50.47	2	50.40	49.85	1	802	0.12%
2023/05/15	0	0.00	2	48.35	48.10	-2	768	-0.26%
2023/05/12	4	49.23	4	50.03	50.10	0	755	0.00%
2023/05/11	3	49.27	24	51.60	48.05	-21	726	-2.89%
2023/05/10	27	51.59	4	50.73	53.00	23	690	3.33%
2023/05/09	8	51.76	3	53.47	49.40	5	648	0.77%
2023/05/08	4	53.53	22	55.05	51.50	-18	578	-3.11%
2023/05/05	23	54.51	3	54.20	54.40	20	508	3.93%
2023/05/04	0	0.00	2	47.95	51.70	-2	408	-0.49%
2023/05/03	1	45.75	1	47.65	47.00	0	357	0.00%
2023/05/02	0	0.00	12.2	47.41	46.70	-12.2	334	-3.64%
2023/04/28	5	43.37	2	43.49	44.05	3	285	1.04%
2023/04/27	2.2	41.74	0	0.00	41.60	2.2	254	0.86%
2023/04/26	0	0.00	1	42.00	41.60	-1	252	-0.40%
2023/04/25	1	41.00	0	0.00	41.30	1	243	0.41%
2023/04/24	0	0.00	2	41.60	42.15	-2	238	-0.84%
2023/04/21	0	0.00	1	40.00	40.15	-1	230	-0.43%
2023/04/20	2	40.90	2	41.33	40.70	0	229	0.00%
2023/04/19	1	40.20	0	0.00	40.55	1	226	0.44%
2023/04/17	0	0.00	2	41.25	41.00	-2	224	-0.89%
2023/04/07	1	39.95	0	0.00	39.95	1	215	0.46%
2023/03/24	2	40.75	0	0.00	40.50	2	209	0.96%
2023/03/23	2	42.08	3	41.70	41.25	-1	204	-0.49%
2023/03/21	1	40.00	1	40.80	40.05	0	192	0.00%
2023/03/20	1	39.80	2	40.20	39.80	-1	180	-0.55%
2023/03/15	1	39.00	0	0.00	38.40	1	171	0.58%
2023/03/14	0	0.00	2	41.15	39.40	-2	167	-1.20%
2023/03/13	1	41.00	1	41.90	40.95	0	164	0.00%
2023/03/10	15	42.56	15	41.30	40.90	0	157	0.00%
2023/03/08	8	41.99	7	41.81	41.90	1	118	0.84%
2023/03/02	2	39.00	3	39.72	39.00	-1	49	-2.03%
2023/02/24	4	38.84	4	39.60	38.45	0	47	0.00%
2023/01/30	2	38.70	0	0.00	38.70	2	40	4.99%
2023/01/13	1	39.00	0	0.00	39.35	1	41	2.41%
2023/01/11	0	0.00	1	39.80	39.60	-1	41	-2.40%
2023/01/10	0	0.00	1	39.50	39.60	-1	42	-2.34%
2023/01/09	0	0.00	1	39.60	39.60	-1	42	-2.34%
2023/01/06	1	38.70	0	0.00	38.70	1	47	2.11%
2023/01/05	1	38.80	0	0.00	38.70	1	48	2.08%
2023/01/04	0	0.00	1	39.50	39.00	-1	48	-2.08%
2023/01/03	0	0.00	1	39.40	39.15	-1	48	-2.05%
2022/12/29	2	38.68	1	39.40	38.70	1	46	2.14%
2022/12/28	1	38.60	0	0.00	38.55	1	47	2.13%
2022/12/27	0	0.00	1	39.40	38.85	-1	47	-2.12%
2022/12/21	1	38.80	1	39.20	38.90	0	47	0.00%
2022/12/19	1	38.60	0	0.00	38.80	1	48	2.04%
2022/12/15	1	39.00	1	40.00	39.60	0	50	0.00%
2022/12/14	1	38.60	2	39.45	39.65	-1	54	-1.85%
2022/12/12	0	0.00	1	39.60	39.00	-1	56	-1.76%
2022/12/09	2	38.80	1	39.50	38.80	1	56	1.76%
2022/12/08	2	38.73	0	0.00	38.95	2	60	3.33%
2022/12/02	0	0.00	2	40.00	39.20	-2	61	-3.27%
2022/12/01	2	38.70	1	40.20	39.50	1	60	1.66%
2022/11/30	0	0.00	2	40.00	39.85	-2	63	-3.15%
2022/11/21	2	37.00	2	37.80	37.00	0	61	0.00%
2022/09/27	0	0.00	1.5	37.92	37.80	-1.5	82	-1.82%
2022/08/24	1	38.40	0	0.00	37.70	1	68	1.45%
2022/08/22	1	38.40	0	0.00	38.40	1	62	1.60%
2022/08/19	0	0.00	1	39.40	38.70	-1	62	-1.60%
2022/08/15	1	38.40	1	39.30	38.30	0	62	0.00%
2022/08/10	1	38.40	0	0.00	38.30	1	62	1.61%
2022/08/08	0	0.00	2	41.40	41.75	-2	92	-2.17%
2022/08/05	0	0.00	1	40.60	41.35	-1	79	-1.26%
2022/07/15	0	0.00	3	38.60	38.60	-3	76	-3.92%
2022/07/13	0	0.00	12	38.67	39.10	-12	77	-15.55%
2022/05/23	1	39.60	0	0.00	39.30	1	93	1.07%
2022/05/17	1	39.20	1	40.10	40.10	0	94	0.00%
2022/05/16	0.5	39.90	1	40.10	39.70	-0.5	82	-0.61%
2022/05/09	1	39.30	0	0.00	39.55	1	63	1.58%
2022/05/06	0	0.00	1	40.30	39.90	-1	63	-1.58%
2022/05/04	1	39.40	1	40.00	39.55	0	65	0.00%
2022/04/26	1	39.20	1	40.30	39.15	0	64	0.00%
2022/04/25	2	39.85	0	0.00	39.00	2	64	3.11%
2022/04/15	10	41.28	0	0.00	41.25	10	64	15.60%
2022/04/14	5	41.20	0	0.00	41.30	5	64	7.73%
2022/04/13	0	0.00	2	41.50	41.30	-2	64	-3.11%
2022/04/11	2	40.55	0	0.00	40.70	2	59	3.38%
2022/04/08	0	0.00	1	41.30	41.30	-1	59	-1.69%
2022/04/07	1	40.50	0	0.00	40.80	1	58	1.70%
2022/04/01	0	0.00	1	41.30	41.30	-1	58	-1.70%
2022/03/30	1	40.60	0	0.00	40.20	1	54	1.83%
2022/03/29	1	40.80	0	0.00	40.50	1	54	1.83%
2022/03/28	0	0.00	2	40.75	41.00	-2	52	-3.79%
2022/03/24	0	0.00	1	39.40	39.35	-1	39	-2.51%
2022/02/16	1	39.00	1	39.60	39.00	0	90	0.00%
2022/02/07	2	39.08	1	39.35	38.85	1	99	1.00%
2022/01/26	1	39.10	0	0.00	38.00	1	99	1.00%
2022/01/18	0	0.00	1	40.50	40.00	-1	109	-0.91%
2022/01/13	1	39.50	0	0.00	39.70	1	113	0.88%
2022/01/12	0	0.00	1	40.50	39.85	-1	114	-0.87%
2021/12/28	1	39.60	1	40.40	39.55	0	214	0.00%
2021/12/10	0	0.00	1	39.50	39.90	-1	466	-0.21%
2021/12/01	1	40.60	0	0.00	40.60	1	491	0.20%
2021/11/23	2	41.78	1	41.50	41.40	1	610	0.16%
2021/11/22	2	43.90	1	43.35	43.15	1	624	0.16%
2021/11/19	2	42.75	3	42.58	42.70	-1	645	-0.16%
2021/11/16	0	0.00	2	40.70	40.85	-2	647	-0.31%
2021/11/12	1	41.00	1	42.00	41.05	0	652	0.00%
2021/11/11	1	41.00	0	0.00	40.70	1	652	0.15%
2021/10/12	1	43.30	0	0.00	44.25	1	722	0.14%
2021/10/07	0	0.00	1	44.35	44.20	-1	740	-0.14%
2021/10/06	0	0.00	1	39.10	41.05	-1	714	-0.14%
2021/10/04	2	36.73	1	37.00	36.30	1	702	0.14%
2021/09/30	0	0.00	6	39.18	40.05	-6	685	-0.88%
2021/09/28	0	0.00	1	41.05	41.50	-1	679	-0.15%
2021/09/22	2	42.00	2	42.78	41.50	0	653	0.00%
2021/09/17	6	47.00	7	47.06	45.15	-1	636	-0.16%
2021/09/16	4	43.69	0	0.00	44.00	4	552	0.72%
2021/09/15	4	44.08	0	0.00	44.95	4	520	0.77%
2021/09/10	1	40.50	0	0.00	41.30	1	472	0.21%
2021/09/01	0	0.00	1	47.00	46.55	-1	434	-0.23%
2021/08/31	1	43.30	1	43.45	47.30	0	411	0.00%
2021/08/30	0	0.00	1	43.30	43.30	-1	383	-0.26%
2021/08/25	1	41.10	2	39.33	41.10	-1	349	-0.29%
2021/08/24	1	38.30	0	0.00	37.40	1	334	0.30%
2021/08/10	0	0.00	0.2	33.40	34.40	-0.2	384	-0.05%
2021/07/21	0	0.00	10	36.58	35.50	-10	545	-1.83%
2021/07/19	0	0.00	2	36.30	36.75	-2	578	-0.35%
2021/07/16	5.1	35.75	4	35.05	35.90	1.1	611	0.19%
2021/07/15	0.2	35.80	0	0.00	35.00	0.2	637	0.03%
2021/07/06	7	33.10	0	0.00	32.10	7	893	0.78%
2021/07/05	3	33.20	0	0.00	33.20	3	925	0.32%
2021/07/01	0	0.00	1	32.55	31.70	-1	975	-0.10%
2021/06/28	4	33.58	3	33.60	34.00	1	1,094	0.09%
2021/06/21	0	0.00	1	34.55	34.90	-1	1,398	-0.07%
2021/06/03	0	0.00	1	38.50	38.35	-1	2,248	-0.04%
2021/06/02	3	40.13	12	39.06	38.45	-9	2,440	-0.37%
2021/06/01	10	40.45	1	38.95	41.25	9	2,464	0.37%
2021/05/24	0	0.00	1	40.75	40.65	-1	2,445	-0.04%
2021/05/19	1	36.20	0	0.00	37.00	1	2,404	0.04%
2021/05/14	1	39.00	0	0.00	37.65	1	2,373	0.04%
2021/05/12	1	32.50	2	33.83	33.75	-1	2,317	-0.04%
2021/05/10	1	39.35	1	39.80	39.35	0	2,277	0.00%
2021/05/04	0	0.00	2	39.65	39.65	-2	2,265	-0.09%
2021/04/29	0	0.00	3	44.03	43.10	-3	2,241	-0.13%
2021/04/28	2	45.25	3	42.60	45.25	-1	2,229	-0.04%
2021/04/26	5	43.30	0	0.00	43.00	5	2,206	0.23%
2021/04/23	0	0.00	0.2	45.10	45.35	-0.2	2,196	-0.01%
2021/04/22	1	46.00	7	45.63	43.40	-6	2,177	-0.28%
2021/04/21	0	0.00	1	46.15	47.60	-1	2,143	-0.05%
2021/04/20	3	48.20	3	48.75	48.00	0	2,116	0.00%
2021/04/19	4	50.68	2	49.75	49.70	2	2,154	0.09%
2021/04/16	3	50.77	2	52.80	50.70	1	2,165	0.05%
2021/04/15	7	52.77	0	0.00	50.00	7	2,223	0.31%
2021/04/14	4	52.55	20	49.71	52.30	-16	2,186	-0.73%
2021/04/13	21	50.18	0	0.00	49.05	21	2,160	0.97%
2021/04/09	4.4	50.77	8	49.71	50.60	-3.6	2,140	-0.17%
2021/04/08	0	0.00	7	51.60	50.50	-7	2,121	-0.33%
2021/04/07	10	53.00	1	53.30	52.60	9	2,093	0.43%
2021/04/06	1	52.60	0	0.00	52.90	1	2,089	0.05%
2021/04/01	1	54.20	0	0.00	53.80	1	2,065	0.05%
2021/03/30	2	54.75	0	0.00	54.20	2	2,064	0.10%
2021/03/29	1	53.70	1	54.20	53.90	0	1,969	0.00%
2021/03/26	5	52.98	2	51.20	52.30	3	1,963	0.15%
2021/03/25	2	53.20	0	0.00	55.90	2	1,936	0.10%
2021/03/24	2	51.70	1	51.40	52.50	1	1,909	0.05%
2021/03/23	2	49.80	0	0.00	50.50	2	1,874	0.11%
2021/03/22	2	52.50	5	50.50	50.60	-3	1,828	-0.16%
2021/03/19	7	48.99	12	47.30	50.30	-5	1,732	-0.29%
2021/03/18	12	43.53	0	0.00	45.75	12	1,677	0.72%
2021/03/17	1	43.15	1	45.30	43.15	0	1,625	0.00%
2021/03/16	2	47.55	0	0.00	47.05	2	1,541	0.13%
2021/03/12	16	42.02	36	41.76	42.65	-20	1,467	-1.36%
2021/03/11	8	39.43	4	39.34	40.50	4	1,351	0.30%
2021/03/10	2	35.58	1	35.17	36.95	1	1,232	0.08%
2021/03/09	11	32.25	2	32.68	33.80	9	1,132	0.79%
2021/03/08	5	31.07	17	31.52	32.05	-12	1,036	-1.16%
2021/03/04	10	26.51	0	0.00	26.50	10	805	1.24%
2021/03/03	0	0.00	1	26.45	26.25	-1	803	-0.12%
2021/03/02	1	27.55	0	0.00	26.80	1	800	0.12%
2021/02/18	1	26.00	0	0.00	26.20	1	788	0.13%
2021/01/26	5	26.85	0	0.00	26.25	5	783	0.64%
2021/01/18	0	0.00	5	25.75	26.10	-5	772	-0.65%
2021/01/13	2	27.35	7	26.48	26.60	-5	828	-0.60%
2021/01/12	10	27.60	5	27.16	26.55	5	812	0.62%
2021/01/11	0	0.00	3	30.00	29.10	-3	751	-0.40%
2021/01/08	12	31.73	11	31.78	32.30	1	716	0.14%
2021/01/07	3	29.40	1	29.40	29.40	2	589	0.34%
2021/01/05	1	27.30	7	27.12	27.40	-6	505	-1.19%
2021/01/04	0	0.00	5	26.42	26.60	-5	489	-1.02%
2020/12/31	0	0.00	4	26.18	26.55	-4	485	-0.82%
2020/12/30	1	26.60	0	0.00	26.70	1	470	0.21%
2020/12/29	5	27.20	4	27.20	27.10	1	460	0.22%
2020/12/28	16	27.48	7	27.00	27.05	9	445	2.02%
2020/12/23	4	24.80	0	0.00	25.20	4	339	1.18%
2020/12/22	6	24.74	6	24.55	24.60	0	310	0.00%
2020/12/21	0	0.00	2	23.35	23.50	-2	260	-0.77%
2020/12/18	5	22.00	0	0.00	22.10	5	227	2.20%
2020/12/14	0	0.00	4	22.15	22.05	-4	220	-1.81%
2020/12/09	2	22.10	0	0.00	22.15	2	217	0.92%
2020/11/24	0	0.00	1	21.05	21.00	-1	224	-0.45%
2020/11/23	0	0.00	1	21.00	21.15	-1	226	-0.44%
2020/10/30	0	0.00	1	21.90	21.65	-1	327	-0.31%
2020/10/29	0	0.00	1	21.85	22.35	-1	326	-0.31%
2020/10/28	2	22.43	1	22.35	22.10	1	327	0.31%
2020/10/27	0	0.00	7	21.73	22.55	-7	324	-2.16%
2020/10/26	0	0.00	4	22.13	21.70	-4	314	-1.27%
2020/10/23	7	22.79	8	22.86	22.05	-1	309	-0.32%
2020/10/22	11	21.79	0	0.00	22.10	11	265	4.14%
2020/10/16	0	0.00	1	20.40	20.25	-1	281	-0.35%
2020/10/12	0	0.00	3	20.50	20.40	-3	312	-0.96%
2020/07/23	1	23.50	0	0.00	23.45	1	830	0.12%
2020/07/21	0	0.00	1	24.60	24.35	-1	822	-0.12%
2020/07/20	1	24.35	2	23.85	24.35	-1	816	-0.12%
2020/07/17	1	23.05	0	0.00	23.10	1	807	0.12%
2020/07/15	4	24.10	0	0.00	24.05	4	792	0.50%
2020/07/13	3	24.60	1.3	24.98	24.60	1.7	770	0.23%
2020/07/09	3	25.80	0	0.00	25.45	3	744	0.40%
2020/07/08	1	27.50	2	27.10	26.00	-1	725	-0.14%
2020/07/07	8	24.89	9	26.24	26.60	-1	659	-0.15%
2020/07/06	0	0.00	5	24.90	24.20	-5	591	-0.85%
2020/07/02	5	23.10	0	0.00	23.10	5	530	0.94%
2020/07/01	0	0.00	3	23.20	23.40	-3	518	-0.58%
2020/06/29	0	0.00	1	23.55	23.10	-1	503	-0.20%
2020/06/22	0	0.00	2	23.60	23.05	-2	475	-0.42%
2020/06/19	2	24.65	2	24.80	24.50	0	466	0.00%
2020/06/17	2	23.90	0	0.00	24.00	2	412	0.49%
2020/06/16	0	0.00	4	24.13	23.90	-4	372	-1.07%
2020/06/15	8	22.58	1.3	22.19	22.90	6.7	318	2.11%
2020/06/12	0	0.00	7	20.84	20.85	-7	218	-3.20%
2020/06/11	0	0.00	25	20.37	20.65	-25	189	-13.19%
2020/06/10	0	0.00	2	19.95	20.00	-2	172	-1.16%
2020/06/09	0	0.00	1	19.90	19.45	-1	169	-0.59%
2020/05/11	0	0.00	1	17.70	17.50	-1	120	-0.83%
2020/05/08	2	17.15	0	0.00	17.15	2	115	1.73%
2020/04/29	0	0.00	1	16.20	16.30	-1	107	-0.93%
2020/04/15	1	15.85	0	0.00	15.95	1	111	0.90%
2020/04/10	0	0.00	6	15.42	15.50	-6	111	-5.38%
2020/04/09	0	0.00	2	15.25	15.20	-2	111	-1.80%
2020/03/20	4	14.45	0	0.00	14.50	4	113	3.54%
2020/03/19	4	14.13	0	0.00	13.80	4	113	3.53%
2020/02/24	3	17.05	0	0.00	17.15	3	123	2.42%
2020/02/21	0	0.00	2	17.00	17.15	-2	123	-1.62%
2020/02/03	1	16.50	0	0.00	16.50	1	107	0.93%
2020/01/31	2	16.50	0	0.00	16.65	2	106	1.87%
2020/01/13	0	0.00	1	17.00	17.05	-1	99	-1.00%
2019/12/24	0	0.00	1	16.95	17.20	-1	93	-1.06%
2019/12/23	2	16.75	3	16.75	16.85	-1	86	-1.15%
2019/12/13	0	0.00	4	17.15	17.15	-4	69	-5.72%
2019/12/12	2	17.25	0	0.00	17.25	2	69	2.88%
2019/12/09	1	17.40	0	0.00	17.40	1	52	1.91%
2019/11/26	4	17.80	0	0.00	17.85	4	43	9.16%
2019/11/14	0	0.00	41	17.70	17.70	-41	42	-97.50%
2019/11/08	0	0.00	1	18.20	18.15	-1	37	-2.67%
2019/09/26	0	0.00	0.1	18.05	17.90	-0.1	45	-0.11%
2019/07/19	0	0.00	2	18.85	18.90	-2	28	-7.03%
2019/07/12	1	18.75	0	0.00	18.80	1	28	3.57%
2019/06/28	3	18.58	0	0.00	18.40	3	33	9.00%
2019/06/24	1	18.90	0	0.00	18.95	1	37	2.69%
2019/05/28	0	0.00	1	18.40	18.50	-1	38	-2.61%
2019/05/20	0	0.00	2	18.50	18.60	-2	38	-5.14%
2019/05/17	0	0.00	8	18.47	18.40	-8	39	-20.34%
2019/04/12	1	18.40	0	0.00	18.35	1	40	2.49%
2019/03/12	0	0.00	1	18.60	18.70	-1	43	-2.32%
2018/12/20	2	17.05	0	0.00	17.00	2	42	4.69%
2018/09/07	1	18.30	0	0.00	18.30	1	381	0.26%
2018/08/15	4	18.15	0	0.00	18.25	4	391	1.02%
2018/07/26	1	19.35	0	0.00	19.35	1	355	0.28%
2018/07/25	6	19.57	0	0.00	19.55	6	353	1.70%
2018/07/20	11	19.50	0	0.00	19.50	11	339	3.24%
2018/07/19	10	19.50	0	0.00	19.50	10	336	2.98%
2018/07/18	10	19.50	0	0.00	19.50	10	332	3.01%
2018/07/17	10	20.00	0	0.00	20.00	10	319	3.13%
2018/07/16	0	0.00	2	21.65	21.00	-2	303	-0.66%
2018/07/12	1	22.80	3	22.20	22.30	-2	277	-0.72%
2018/07/11	0	0.00	3	23.30	22.55	-3	259	-1.16%
2018/07/10	1	25.00	17	24.94	23.95	-16	227	-7.03%
2018/07/09	4	24.58	54	24.67	24.85	-50	176	-28.29%
2018/07/06	1	22.65	22	22.41	22.60	-21	109	-19.12%
2018/07/05	2	20.80	0	0.00	20.75	2	73	2.73%
2018/05/25	6	20.85	0	0.00	20.75	6	74	8.02%
2018/04/18	10	21.00	0	0.00	20.90	10	92	10.87%
2018/04/13	10	21.20	0	0.00	21.20	10	92	10.79%
2018/03/19	0	0.00	100	21.52	21.95	-100	90	-110.56%
2018/03/16	2	21.20	2	21.20	21.45	0	84	0.00%
2018/03/14	0	0.00	3	21.00	20.95	-3	82	-3.63%
2018/03/12	1	20.50	0	0.00	20.45	1	78	1.28%
2018/02/21	0	0.00	1	20.00	19.95	-1	90	-1.10%
2018/02/06	12	20.02	0	0.00	19.65	12	90	13.19%
2018/01/08	0	0.00	4	21.45	21.40	-4	121	-3.29%