大世科 (8099)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▲0.4
漲幅
+0.59%
成交量
32張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	67.80	0	0.00	66.70	0	354	0.00%
2024/04/15	0	0.00	0.1	71.80	72.40	-0.1	332	-0.02%
2024/04/09	0	0.00	1	73.80	73.20	-1	322	-0.31%
2024/04/08	0	0.00	0	75.10	74.80	0	313	0.00%
2024/03/28	1	82.70	0	0.00	78.50	1	297	0.34%
2024/03/26	0	75.90	0	0.00	77.20	0	276	0.00%
2024/03/21	0	0.00	1	73.60	71.60	-1	257	-0.39%
2024/03/19	0	0.00	0	67.50	68.00	0	238	-0.01%
2024/03/13	1	71.80	0	0.00	68.00	1	214	0.47%
2024/03/12	1.1	70.93	2	69.95	68.70	-0.9	188	-0.50%
2024/03/11	1	65.90	3	64.40	66.00	-2	155	-1.29%
2024/03/08	0	59.18	0	0.00	60.00	0	128	0.00%
2024/03/05	0	58.80	0	0.00	60.00	0	102	0.00%
2023/10/25	0	0.00	1	50.30	50.30	-1	148	-0.67%
2023/10/04	0	0.00	1	53.60	53.60	-1	240	-0.42%
2023/09/26	1	53.70	0	0.00	53.70	1	278	0.36%
2023/09/18	1	53.50	0	0.00	53.00	1	336	0.30%
2023/09/14	0	0.00	1	51.70	52.80	-1	349	-0.29%
2023/09/08	1	52.30	1	52.20	51.00	0	408	0.00%
2023/09/04	0	0.00	2	49.90	49.20	-2	444	-0.45%
2023/08/08	1	51.00	0	0.00	50.50	1	1,738	0.06%
2023/08/02	1	53.90	1	52.40	52.70	0	1,876	0.00%
2023/07/26	2	53.50	2	55.80	54.40	0	2,137	0.00%
2023/07/24	2	52.55	2	52.20	52.20	0	2,142	0.00%
2023/07/21	3	53.70	3	53.30	53.60	0	2,149	0.00%
2023/07/20	5	53.52	5	54.56	54.80	0	2,150	0.00%
2023/07/17	2	49.68	2	50.55	52.20	0	2,149	0.00%
2023/07/11	0	0.00	1	57.40	57.30	-1	2,113	-0.05%
2023/07/10	1	56.90	25	56.30	57.50	-24	2,110	-1.14%
2023/07/04	0	0.00	1	61.50	60.70	-1	2,082	-0.05%
2023/06/28	0	0.00	3	59.60	60.30	-3	2,048	-0.15%
2023/06/21	0	0.00	0.5	60.30	61.10	-0.5	2,016	-0.02%
2023/06/20	1.5	60.30	1	60.20	60.30	0.5	2,022	0.02%
2023/06/16	1	61.60	0	0.00	61.10	1	2,015	0.05%
2023/06/15	3	61.13	0	0.00	61.90	3	1,998	0.15%
2023/06/14	1	59.50	0	0.00	58.60	1	1,974	0.05%
2023/06/13	2	59.50	2	60.40	59.50	0	1,967	0.00%
2023/06/09	0	0.00	1	60.60	59.70	-1	1,957	-0.05%
2023/06/08	3	60.00	3	59.10	59.10	0	1,950	0.00%
2023/06/07	2	61.60	2	61.40	59.50	0	1,953	0.00%
2023/06/01	5	64.72	5	65.12	64.50	0	1,951	0.00%
2023/05/31	9	64.83	7	64.86	65.10	2	1,907	0.10%
2023/05/30	17	65.42	18	65.54	64.50	-1	1,850	-0.05%
2023/05/29	5	60.80	6	60.48	62.00	-1	1,704	-0.06%
2023/05/26	1	58.40	1	58.30	60.20	0	1,624	0.00%
2023/05/25	3	60.63	2	61.60	58.60	1	1,545	0.07%
2023/05/24	4	60.08	2	60.40	60.00	2	1,484	0.13%
2023/05/23	23	57.67	26	57.81	58.70	-3	1,327	-0.23%
2023/05/22	1	51.80	0	0.00	54.60	1	1,020	0.10%
2023/05/18	2	53.16	2	53.60	52.80	0	927	0.00%
2023/05/17	2	52.00	2	51.60	51.70	0	836	0.00%
2023/05/16	0	0.00	2	50.00	49.85	-2	802	-0.25%
2023/05/12	2	48.70	2	49.05	50.10	0	755	0.00%
2023/05/11	2	49.03	1	48.29	48.05	1	726	0.13%
2023/05/10	1	51.20	1	52.99	53.00	0	690	0.00%
2023/05/09	0	0.00	1	50.20	49.40	-1	648	-0.15%
2023/05/08	4	53.50	0	54.80	51.50	4	578	0.69%
2023/05/05	3	53.87	5	54.84	54.40	-2	508	-0.39%
2023/05/04	3	48.40	1	50.80	51.70	2	408	0.49%
2023/05/02	0	0.00	1	47.90	46.70	-1	334	-0.30%
2023/04/21	1	40.00	0	0.00	40.15	1	230	0.43%
2023/04/19	0	0.00	0.1	40.45	40.55	-0.1	226	-0.04%
2023/04/17	0	0.00	2	41.10	41.00	-2	224	-0.89%
2023/04/12	0	0.00	2	40.05	40.10	-2	218	-0.91%
2023/04/11	2	40.30	0	0.00	40.10	2	217	0.92%
2023/04/06	0	0.00	1	40.60	40.60	-1	214	-0.47%
2023/03/24	1	40.50	0	0.00	40.50	1	209	0.48%
2023/03/23	0	0.00	1	41.95	41.25	-1	204	-0.49%
2023/03/21	1	41.00	1	39.95	40.05	0	192	0.00%
2023/03/17	0	0.00	2	38.53	38.80	-2	175	-1.14%
2023/03/10	1	40.85	3	42.28	40.90	-2	157	-1.27%
2023/03/09	63	40.63	63	40.56	40.60	0	140	0.00%
2023/03/08	7	42.11	2	41.73	41.90	5	118	4.22%
2023/02/01	0	38.50	0	0.00	38.50	0	39	0.07%
2023/01/30	0	0.00	1	38.80	38.70	-1	40	-2.50%
2022/12/29	0	38.60	0	0.00	38.70	0	46	0.04%
2022/12/20	0	0.00	1	37.80	39.15	-1	47	-2.10%
2022/11/25	0.1	36.00	0	0.00	36.75	0.1	61	0.08%
2022/11/14	1	35.60	0	0.00	35.60	1	69	1.43%
2022/08/24	0	0.00	14	38.24	37.70	-14	68	-20.30%
2022/08/23	0	0.00	2	38.80	38.65	-2	62	-3.21%
2022/08/22	0	0.00	1	39.10	38.40	-1	62	-1.60%
2022/08/11	0	0.00	1	38.70	38.25	-1	62	-1.61%
2022/08/10	1	38.30	0	0.00	38.30	1	62	1.61%
2022/08/09	1	38.95	0	0.00	38.90	1	74	1.35%
2022/08/08	0	0.00	1	41.80	41.75	-1	92	-1.09%
2022/08/05	1	40.50	0	0.00	41.35	1	79	1.26%
2022/07/13	1	38.50	0	0.00	39.10	1	77	1.30%
2022/06/20	0	38.40	0	38.00	38.15	0	92	0.00%
2022/04/29	0	39.80	0	0.00	40.10	0	65	0.02%
2022/03/29	0	40.71	0	0.00	40.50	0	54	0.06%
2022/02/18	0	0.00	1	38.80	38.95	-1	89	-1.12%
2022/01/25	1	39.00	0	0.00	39.00	1	99	1.00%
2022/01/21	0	0.00	1	39.85	39.80	-1	104	-0.96%
2022/01/13	1	39.60	0	0.00	39.70	1	113	0.88%
2021/12/20	0	0.00	0	39.05	39.55	0	254	-0.01%
2021/12/10	0	0.00	2	39.05	39.90	-2	466	-0.43%
2021/12/09	0	0.00	0	39.80	39.90	0	474	0.00%
2021/12/08	2	40.70	0	40.55	40.10	2	476	0.42%
2021/12/07	0	0.00	2	39.93	39.90	-2	477	-0.42%
2021/12/01	1	40.45	0	0.00	40.60	1	491	0.20%
2021/11/30	0	0.00	2	41.13	40.95	-2	506	-0.40%
2021/11/25	2	41.87	0	0.00	41.15	2	573	0.35%
2021/11/23	1	41.50	0	0.00	41.40	1	610	0.16%
2021/11/19	0	0.00	8	43.37	42.70	-8	645	-1.24%
2021/11/18	0	0.00	1	40.65	40.75	-1	636	-0.16%
2021/11/12	0	0.00	1	41.55	41.05	-1	652	-0.15%
2021/11/11	5	40.70	0	0.00	40.70	5	652	0.77%
2021/11/10	15	41.37	0	0.00	41.35	15	653	2.30%
2021/11/09	6	41.79	0	0.00	41.40	6	653	0.92%
2021/11/08	0	0.00	1	41.55	41.55	-1	653	-0.15%
2021/11/02	0	0.00	2	41.10	40.80	-2	658	-0.30%
2021/10/29	1	41.05	2	42.33	41.15	-1	660	-0.15%
2021/10/26	3	40.48	0	0.00	40.10	3	665	0.45%
2021/10/25	1	41.10	0	0.00	41.00	1	667	0.15%
2021/10/20	1	42.65	0	0.00	41.90	1	706	0.14%
2021/10/18	3	42.80	3	43.45	42.55	0	713	0.00%
2021/10/15	0	0.00	3	42.93	43.40	-3	717	-0.42%
2021/10/14	2	41.35	0	0.00	41.20	2	716	0.28%
2021/10/13	5	43.55	2	42.30	41.20	3	719	0.42%
2021/10/12	1	42.85	0	0.00	44.25	1	722	0.14%
2021/10/08	0	0.00	2	43.90	44.35	-2	740	-0.27%
2021/10/07	0	0.00	4	43.83	44.20	-4	740	-0.54%
2021/10/04	1	37.35	1	37.40	36.30	0	702	0.00%
2021/10/01	1	37.35	1	38.00	36.95	0	700	0.00%
2021/09/29	2	40.50	0	41.00	40.05	2	681	0.29%
2021/09/28	1	41.20	1	42.10	41.50	0	679	0.00%
2021/09/27	1	42.20	1	42.60	41.85	0	677	0.00%
2021/09/24	7	42.82	0	0.00	42.30	7	679	1.03%
2021/09/23	2	43.73	1	42.71	44.40	1	669	0.15%
2021/09/22	7	42.31	2	43.70	41.50	5	653	0.77%
2021/09/17	35	46.80	36	46.99	45.15	-1	636	-0.16%
2021/09/16	8	43.65	1	45.50	44.00	7	552	1.27%
2021/09/15	4	45.13	7	45.28	44.95	-3	520	-0.58%
2021/09/14	3	40.35	0	0.00	41.60	3	479	0.63%
2021/09/06	1	41.50	0	0.00	42.00	1	469	0.21%
2021/09/03	1	44.90	0	0.00	44.40	1	462	0.22%
2021/09/02	1	45.00	0.1	44.50	43.90	0.9	449	0.21%
2021/08/30	0	0.00	0	43.20	43.30	0	383	0.00%
2021/08/27	9	41.55	11	41.92	42.70	-2	377	-0.53%
2021/08/26	1	41.06	0	0.00	42.00	1	349	0.29%
2021/08/25	2	40.30	1	39.75	41.10	1	349	0.29%
2021/08/23	0	0.00	1	35.25	37.15	-1	333	-0.30%
2021/08/20	0	0.00	2	36.05	35.85	-2	326	-0.61%
2021/08/18	0	0.00	1	32.20	34.00	-1	326	-0.31%
2021/08/11	1	33.10	0	0.00	32.95	1	377	0.27%
2021/08/06	0	0.00	3	35.05	34.90	-3	431	-0.69%
2021/07/27	1	37.50	0	0.00	37.95	1	515	0.19%
2021/07/26	3.1	39.15	1	39.00	39.70	2.1	514	0.41%
2021/07/16	0	0.00	1	35.60	35.90	-1	611	-0.16%
2021/07/13	0	0.00	4	29.86	29.65	-4	649	-0.62%
2021/07/12	2	29.40	0	0.00	29.50	2	713	0.28%
2021/07/08	0	31.80	0	0.00	31.50	0	854	0.00%
2021/06/28	1	33.25	0	0.00	34.00	1	1,094	0.09%
2021/06/25	0	0.00	1	34.55	34.05	-1	1,217	-0.08%
2021/06/24	1	34.00	0	0.00	34.00	1	1,273	0.08%
2021/06/07	1	36.75	0	0.00	36.55	1	2,055	0.05%
2021/06/01	0	0.00	1	40.45	41.25	-1	2,464	-0.04%
2021/05/14	1	36.55	0	0.00	37.65	1	2,373	0.04%
2021/05/13	0	0.00	6	35.55	36.55	-6	2,343	-0.26%
2021/05/06	0	0.00	1	39.25	39.00	-1	2,266	-0.04%
2021/04/28	1	43.50	1	43.00	45.25	0	2,229	0.00%
2021/04/26	2	43.28	0	0.00	43.00	2	2,206	0.09%
2021/04/21	1	47.80	0	0.00	47.60	1	2,143	0.05%
2021/04/20	0	0.00	1	48.60	48.00	-1	2,116	-0.05%
2021/04/19	2	50.35	1	49.70	49.70	1	2,154	0.05%
2021/04/16	0	0.00	1	50.20	50.70	-1	2,165	-0.05%
2021/04/15	6	51.73	2	52.90	50.00	4	2,223	0.18%
2021/04/14	1	52.90	1	52.80	52.30	0	2,186	0.00%
2021/04/09	1	51.20	0	0.00	50.60	1	2,140	0.05%
2021/04/07	0	0.00	1	52.80	52.60	-1	2,093	-0.05%
2021/04/06	1	52.90	7	53.03	52.90	-6	2,089	-0.29%
2021/03/31	12	55.17	12	54.65	54.80	0	2,056	0.00%
2021/03/30	22	55.43	21	54.24	54.20	1	2,064	0.05%
2021/03/29	0	0.00	3	53.03	53.90	-3	1,969	-0.15%
2021/03/26	4	52.05	3	55.50	52.30	1	1,963	0.05%
2021/03/25	4	52.70	0	0.00	55.90	4	1,936	0.21%
2021/03/23	0	0.00	1	50.80	50.50	-1	1,874	-0.05%
2021/03/22	5	51.14	0	0.00	50.60	5	1,828	0.27%
2021/03/19	1	48.00	30	50.15	50.30	-29	1,732	-1.67%
2021/03/18	30	44.50	0	0.00	45.75	30	1,677	1.79%
2021/03/12	9	42.68	10	41.05	42.65	-1	1,467	-0.07%
2021/03/11	1	39.15	4	38.84	40.50	-3	1,351	-0.22%
2021/03/09	1	32.25	0	0.00	33.80	1	1,132	0.09%
2021/03/08	74	31.10	71	30.48	32.05	3	1,036	0.29%
2021/03/05	0	0.00	2	27.30	29.15	-2	845	-0.24%
2021/03/02	3	26.82	2	26.98	26.80	1	800	0.12%
2021/02/18	0	0.00	1	25.75	26.20	-1	788	-0.13%
2021/02/05	1	24.50	5	24.35	24.35	-4	783	-0.51%
2021/02/01	1	24.55	0	0.00	24.65	1	784	0.13%
2021/01/26	0	0.00	1	26.40	26.25	-1	783	-0.13%
2021/01/25	1	24.75	0	0.00	25.50	1	772	0.13%
2020/12/29	0	0.00	6	27.16	27.10	-6	460	-1.30%
2020/12/28	0	0.00	3	27.52	27.05	-3	445	-0.67%
2020/12/25	0.5	26.65	1	25.50	26.80	-0.5	418	-0.12%
2020/12/24	2	26.55	5	25.60	25.45	-3	389	-0.77%
2020/12/23	10	24.74	0	0.00	25.20	10	339	2.94%
2020/12/22	0	0.00	2	24.15	24.60	-2	310	-0.64%
2020/12/21	2	23.35	1	23.50	23.50	1	260	0.38%
2020/12/18	0	0.00	1	22.50	22.10	-1	227	-0.44%
2020/11/06	0	0.00	0.1	21.20	21.25	-0.1	318	-0.02%
2020/10/27	1	22.80	0	0.00	22.55	1	324	0.31%
2020/10/26	0	0.00	1	22.00	21.70	-1	314	-0.32%
2020/10/23	11	23.44	13	23.47	22.05	-2	309	-0.65%
2020/10/22	1	22.30	0	0.00	22.10	1	265	0.38%
2020/10/21	0	0.00	1	22.50	21.65	-1	263	-0.38%
2020/09/08	1	22.30	10	22.08	22.25	-9	895	-1.00%
2020/08/20	2	20.00	0	0.00	19.70	2	962	0.21%
2020/08/19	0	0.00	10	21.80	21.35	-10	947	-1.06%
2020/08/18	2	22.05	0	0.00	21.95	2	943	0.21%
2020/08/17	6	22.50	0	0.00	22.55	6	937	0.64%
2020/07/31	1	21.75	0	0.00	21.80	1	875	0.11%
2020/07/28	1	21.20	0	0.00	20.65	1	874	0.11%
2020/07/27	0	0.00	1	21.10	21.15	-1	861	-0.12%
2020/07/07	0	0.00	1	24.35	26.60	-1	659	-0.15%
2020/07/06	2	24.50	2	24.85	24.20	0	591	0.00%
2020/06/22	1	23.85	0	0.00	23.05	1	475	0.21%
2020/06/16	14	23.43	5	23.92	23.90	9	372	2.42%
2020/06/15	5	22.46	8.3	22.45	22.90	-3.3	318	-1.02%
2020/06/12	1	21.25	1	21.50	20.85	0	218	0.00%
2020/06/11	0	0.00	1	20.50	20.65	-1	189	-0.53%
2020/06/10	0	0.00	1	20.20	20.00	-1	172	-0.58%
2020/06/08	0	0.00	0	19.70	19.80	0	165	-0.02%
2020/06/05	0	0.00	7.7	19.79	19.80	-7.7	147	-5.19%
2020/05/28	2	17.45	0	0.00	17.40	2	116	1.71%
2020/05/27	1.1	17.45	0	0.00	17.45	1.1	115	0.95%
2020/05/22	0	0.00	0.1	17.50	17.50	-0.1	114	-0.04%
2020/05/21	2	17.55	0	0.00	17.55	2	114	1.75%
2020/05/18	0	0.00	1	17.35	17.35	-1	124	-0.80%
2020/05/14	0	0.00	0.2	17.25	17.20	-0.2	123	-0.13%
2020/05/13	5	17.45	0	0.00	17.45	5	122	4.08%
2020/05/04	2	16.40	0	0.00	16.35	2	107	1.86%
2020/04/21	0	0.00	1	16.10	15.80	-1	112	-0.89%
2020/04/20	1	16.20	0	0.00	16.20	1	111	0.90%
2020/04/15	2	16.00	0	0.00	15.95	2	111	1.80%
2020/04/07	0	0.00	1	15.15	15.10	-1	109	-0.91%
2020/04/06	1	14.85	0	0.00	15.10	1	107	0.93%
2020/04/01	1	14.90	0	0.00	15.05	1	107	0.93%
2020/03/31	0	0.00	5	14.70	15.00	-5	106	-4.68%
2020/03/26	0	0.00	4.2	14.47	14.55	-4.2	123	-3.40%
2020/03/25	5	14.35	0	0.00	14.50	5	124	4.01%
2020/03/19	1	14.20	5	14.07	13.80	-4	113	-3.53%
2020/03/17	1	14.60	0	0.00	14.80	1	108	0.92%
2020/03/13	1	14.75	0	0.00	15.30	1	124	0.81%
2020/03/12	1	16.40	0	0.00	16.10	1	123	0.81%
2020/03/02	1	16.75	0	0.00	16.75	1	123	0.81%
2020/02/27	1	16.90	0	0.00	16.90	1	124	0.80%
2020/01/14	1	16.95	0	0.00	16.90	1	100	1.00%
2019/12/27	0	0.00	1	17.20	17.10	-1	98	-1.02%
2019/12/26	0	0.00	2	17.15	17.10	-2	97	-2.06%
2019/12/24	4	16.95	0.3	17.20	17.20	3.7	93	3.99%
2019/12/11	0	0.00	1	17.20	17.25	-1	69	-1.45%
2019/09/11	1	17.65	0	0.00	17.70	1	43	2.30%
2019/09/10	1	17.65	0	0.00	17.70	1	43	2.30%
2019/09/09	0.1	17.80	0	0.00	17.75	0.1	42	0.12%
2019/08/05	0	0.00	5	17.60	17.60	-5	42	-11.69%
2019/08/01	0	0.00	1	17.75	17.75	-1	42	-2.35%
2019/07/24	1	19.15	0	0.00	19.10	1	39	2.56%
2019/07/17	0.1	18.80	0	0.00	18.80	0.1	27	0.48%
2019/07/11	0	0.00	2	18.70	18.75	-2	28	-7.08%
2019/04/19	0	0.00	7	18.34	18.30	-7	39	-17.81%
2019/04/18	0	0.00	3	18.35	18.25	-3	38	-7.77%
2019/04/15	0	0.00	14	18.25	18.25	-14	41	-34.02%
2019/02/22	0	0.00	1	18.25	18.30	-1	44	-2.27%
2019/02/18	1	17.65	0	0.00	17.80	1	42	2.34%
2019/01/09	0	0.00	2	17.15	17.15	-2	44	-4.46%
2019/01/08	2	17.35	0	0.00	17.40	2	44	4.49%
2019/01/04	1	16.50	0	0.00	16.60	1	42	2.37%
2018/12/27	0	0.00	2	16.95	17.00	-2	44	-4.51%
2018/12/24	1	16.90	0	0.00	16.90	1	43	2.29%
2018/12/18	3	16.97	0	0.00	17.10	3	40	7.39%
2018/12/17	15	17.18	0	0.00	17.05	15	38	38.94%
2018/12/14	2	17.55	0	0.00	17.60	2	33	5.92%
2018/12/06	1	18.10	0	0.00	18.05	1	31	3.17%
2018/11/28	1	18.10	0	0.00	18.20	1	32	3.08%
2018/11/26	1	18.20	0	0.00	18.20	1	33	2.99%
2018/11/23	2	18.10	0	0.00	18.25	2	33	6.00%
2018/11/08	0	0.00	2	18.15	18.10	-2	45	-4.43%
2018/11/06	2	17.70	0	0.00	17.70	2	48	4.12%
2018/10/25	1	17.65	0	0.00	17.50	1	82	1.21%
2018/10/03	0	0.00	2	18.50	18.40	-2	215	-0.93%
2018/08/16	1	17.90	0	0.00	17.70	1	394	0.25%
2018/08/15	1	18.00	0	0.00	18.25	1	391	0.26%
2018/08/13	2	18.78	0	0.00	18.50	2	390	0.51%
2018/08/06	1	19.80	0	0.00	19.80	1	379	0.26%
2018/07/27	1	19.30	0	0.00	19.30	1	356	0.28%
2018/07/12	1	22.15	0	0.00	22.30	1	277	0.36%
2018/03/23	0	0.00	2	21.10	21.35	-2	92	-2.16%