華冠 (8101)-國泰-桃園券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.71
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市通信網路類股▼0.69%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	3.70	0	0.00	3.71	0.1	48	0.12%
2024/05/02	0.2	3.65	0	0.00	3.71	0.2	47	0.46%
2024/04/26	0.2	3.70	0	0.00	3.70	0.2	47	0.45%
2024/04/24	0	3.90	0	0.00	3.80	0	46	0.01%
2024/04/22	0	3.83	0	0.00	3.80	0	46	0.00%
2024/04/09	0	3.84	0	0.00	3.88	0	46	0.00%
2024/04/08	0	0.00	0.2	3.90	3.84	-0.2	46	-0.48%
2024/04/01	0.1	3.88	0	0.00	3.88	0.1	45	0.29%
2024/03/29	0.1	3.87	0	0.00	3.86	0.1	46	0.28%
2024/03/22	0	3.95	0	0.00	3.94	0	48	0.00%
2024/03/20	0	3.87	0	0.00	3.95	0	48	0.00%
2024/03/19	0.5	3.70	0	0.00	4.00	0.5	50	1.08%
2024/03/14	0	4.00	0	0.00	4.09	0	52	0.00%
2024/03/07	0	4.10	0	0.00	4.11	0	50	0.01%
2024/02/29	0	4.05	0	0.00	4.12	0	43	0.00%
2024/02/27	0	3.99	0	0.00	4.02	0	42	0.00%
2024/02/20	0	4.20	0	0.00	4.20	0	38	0.01%
2024/02/16	0.1	3.87	0	0.00	3.98	0.1	36	0.36%
2024/02/05	0	3.98	0	0.00	3.85	0	34	0.00%
2024/02/02	0.1	3.90	0	0.00	3.90	0.1	34	0.23%
2024/01/25	0	3.99	0	0.00	3.89	0	34	0.00%
2024/01/22	0	0.00	1.1	4.00	4.04	-1.1	34	-3.07%
2024/01/17	5.8	3.82	0	0.00	3.81	5.8	35	16.54%
2024/01/16	0.4	3.90	0	0.00	3.90	0.4	34	1.26%
2024/01/15	1	3.87	0	0.00	3.90	1	34	2.89%
2023/12/13	2	3.81	0	0.00	3.92	2	34	5.84%
2023/11/29	0.2	4.14	0	0.00	4.15	0.2	32	0.76%
2023/11/28	0	0.00	0	4.10	4.12	0	32	0.00%
2023/11/22	0	4.00	0	0.00	4.01	0	36	0.00%
2023/11/21	1	4.09	0	0.00	4.06	1	37	2.62%
2023/10/30	2	4.15	0	0.00	4.15	2	41	4.87%
2023/10/27	0.6	4.20	0	0.00	4.21	0.6	41	1.45%
2023/10/25	0	0.00	0.7	4.32	4.30	-0.7	40	-1.76%
2023/10/20	0	4.70	0	0.00	4.35	0	40	0.00%
2023/10/04	0.1	4.42	0	0.00	4.34	0.1	59	0.19%
2023/09/27	0.6	4.50	0	0.00	4.50	0.6	88	0.66%
2023/09/26	0	4.50	0	0.00	4.48	0	95	0.02%
2023/09/25	0.5	4.50	0	0.00	4.55	0.5	96	0.50%
2023/09/21	0.6	4.45	0	0.00	4.45	0.6	100	0.59%
2023/09/18	1	4.45	0	0.00	4.55	1	114	0.87%
2023/09/14	0.1	4.61	0	0.00	4.56	0.1	113	0.07%
2023/09/11	0	5.25	0	0.00	4.77	0	113	0.00%
2023/08/07	0	6.00	0	0.00	5.79	0	113	0.00%
2023/07/05	0	0.00	0.4	6.55	6.55	-0.4	93	-0.38%
2023/06/26	0.3	4.76	0	0.00	5.12	0.3	60	0.52%
2023/06/19	0.1	4.86	0	0.00	4.66	0.1	56	0.18%
2023/06/09	0	4.60	0	0.00	4.60	0	53	0.00%
2023/05/31	0	4.30	0	0.00	4.71	0	49	0.01%
2023/05/26	1.4	4.80	0	0.00	4.78	1.4	50	2.76%
2023/05/23	1	5.00	0	0.00	4.95	1	52	1.90%
2023/05/18	0.1	5.05	0	0.00	5.09	0.1	54	0.18%
2023/05/02	0	5.10	0	0.00	5.12	0	58	0.00%
2023/04/28	0	0.00	0	5.00	5.12	0	57	0.00%
2023/04/26	0	5.51	0	0.00	5.17	0	57	0.01%
2023/04/25	0	5.15	0	0.00	5.16	0	56	0.01%
2023/04/24	0	5.32	0	0.00	5.23	0	55	0.06%
2023/04/20	0	5.37	0	0.00	5.27	0	55	0.00%
2023/04/19	0.2	5.23	0	0.00	5.35	0.2	55	0.37%
2023/04/18	0	5.53	0	0.00	5.35	0	55	0.00%
2023/04/17	0	5.20	0	5.99	5.50	0	55	-0.03%
2023/04/14	0	5.50	0	5.75	5.45	0	54	-0.01%
2023/04/13	0.2	5.25	0	0.00	5.23	0.2	53	0.37%
2023/04/12	0.6	5.30	0	0.00	5.38	0.6	50	1.10%
2023/04/11	1.3	5.51	0	0.00	5.50	1.3	48	2.61%
2023/04/10	0.7	5.69	0	0.00	5.70	0.7	45	1.55%
2023/03/28	0	0.00	1	5.78	5.76	-1	43	-2.31%
2023/03/23	0	0.00	0	5.98	5.76	0	43	0.00%
2023/03/22	0	5.98	0	0.00	5.80	0	44	0.00%
2023/03/14	0	5.90	0	0.00	5.90	0	42	0.00%
2023/03/01	0	6.00	0	0.00	5.93	0	45	0.00%
2023/02/20	0.2	5.90	0	0.00	6.00	0.2	46	0.36%
2023/02/09	0	5.90	0	0.00	5.88	0	48	0.00%
2023/02/07	0	0.00	11.9	5.89	5.89	-11.9	48	-24.67%
2023/01/11	0	5.87	0	0.00	5.90	0	51	0.00%
2023/01/10	0	6.20	0	0.00	5.94	0	51	0.01%
2022/11/28	0	6.00	0	0.00	6.32	0	284	0.00%
2022/11/08	0	5.93	0	0.00	5.90	0	332	0.00%
2022/11/07	0	0.00	0.5	5.88	5.90	-0.5	337	-0.15%
2022/11/03	0	0.00	0.2	5.90	5.88	-0.2	344	-0.06%
2022/10/27	0	5.90	0	0.00	5.91	0	359	0.00%
2022/10/17	0	5.81	23	5.83	5.84	-23	373	-6.15%
2022/10/14	0	0.00	18	6.00	6.00	-18	374	-4.81%
2022/09/15	0	0.00	20	2.76	2.72	-20	363	-5.51%
2022/08/31	0	0.00	5	3.05	3.05	-5	258	-1.94%
2022/08/29	0	2.60	5	2.62	2.61	-5	215	-2.32%
2022/08/23	3	2.23	0	0.00	2.23	3	197	1.52%
2022/08/19	0	0.00	1	2.10	2.21	-1	196	-0.51%
2022/08/18	5	2.33	0	0.00	2.31	5	186	2.69%
2022/07/13	1	2.26	0	0.00	2.27	1	118	0.84%
2022/07/06	0	2.43	0	0.00	2.19	0	111	0.00%
2022/06/27	5	2.39	0	0.00	2.38	5	112	4.43%
2022/06/16	0	2.49	0	0.00	2.47	0	144	0.01%
2022/06/06	0	0.00	0	2.37	2.49	0	149	0.00%
2022/05/24	0	0.00	1	2.38	2.40	-1	150	-0.66%
2022/05/23	0	0.00	3	2.42	2.36	-3	150	-1.99%
2022/05/10	1	2.32	0	0.00	2.32	1	151	0.66%
2022/04/20	3	2.54	0	0.00	2.53	3	186	1.61%
2022/04/19	0	2.77	0	0.00	2.54	0	193	0.00%
2022/04/12	0	0.00	3	2.59	2.52	-3	288	-1.04%
2022/03/25	5	2.70	0	0.00	2.62	5	302	1.65%
2022/03/10	0	0.00	2	2.95	2.89	-2	374	-0.53%
2022/03/02	0	0.00	2	2.95	2.95	-2	369	-0.54%
2022/02/24	34	2.91	0	0.00	2.90	34	368	9.23%
2022/02/22	2	2.90	0	0.00	2.90	2	373	0.54%
2022/02/08	2	3.00	0	0.00	3.00	2	377	0.53%
2022/01/11	0	0.00	1	3.01	3.01	-1	352	-0.28%
2022/01/10	2	3.11	0	0.00	3.11	2	356	0.56%
2022/01/07	0	0.00	1	3.24	3.15	-1	349	-0.29%
2022/01/06	3	3.56	0	0.00	3.21	3	336	0.89%
2022/01/03	0	0.00	1	3.01	2.99	-1	261	-0.38%
2021/12/30	1	2.98	0	0.00	2.98	1	250	0.40%
2021/12/29	0	0.00	10	2.90	2.92	-10	247	-4.04%
2021/12/22	0	0.00	1	3.00	3.00	-1	237	-0.42%
2021/12/21	10	2.92	10	2.75	2.84	0	232	0.00%
2021/12/20	2	3.32	0	0.00	2.99	2	224	0.89%
2021/12/15	0	0.00	0.9	2.80	2.83	-0.9	163	-0.54%
2021/12/13	10	2.60	0	0.00	2.60	10	143	6.95%
2021/10/14	0	0.00	1	2.41	2.45	-1	119	-0.83%
2021/09/16	1	2.41	0	0.00	2.42	1	227	0.44%
2021/08/30	1	2.55	0	0.00	2.55	1	235	0.42%
2021/08/20	1	2.34	0	0.00	2.34	1	231	0.44%
2021/07/27	42	2.59	0	0.00	2.56	42	274	15.30%
2021/07/08	4	2.90	0	0.00	2.91	4	317	1.26%
2021/07/05	0	0.00	3	2.91	2.91	-3	303	-0.99%
2021/07/01	20	2.61	0	0.00	2.61	20	343	5.83%
2021/06/28	0	0.00	2	2.65	2.64	-2	359	-0.56%
2021/06/18	37	2.70	0	0.00	2.70	37	387	9.55%
2021/06/16	38	2.56	0	0.00	2.60	38	388	9.78%
2021/06/07	1	2.70	0	0.00	2.70	1	405	0.25%
2021/05/12	0	0.00	5	2.81	2.81	-5	447	-1.12%
2021/05/03	8	3.10	0	0.00	3.11	8	416	1.92%
2021/04/13	0	0.00	6	3.03	3.05	-6	372	-1.61%
2021/04/08	0	0.00	16	2.33	2.83	-16	340	-4.70%
2021/04/01	0.1	3.20	0	0.00	3.17	0.1	279	0.02%
2021/03/23	0	0.00	63	3.39	3.25	-63	253	-24.82%
2021/02/04	0	0.00	1	3.40	3.42	-1	257	-0.39%
2021/01/19	0.2	3.47	2	3.57	3.39	-1.8	282	-0.64%
2021/01/05	1.1	3.92	0	0.00	4.00	1.1	358	0.29%
2020/12/24	0.5	4.03	0	0.00	4.04	0.5	443	0.11%
2020/12/23	0	0.00	4	3.99	4.02	-4	463	-0.86%
2020/12/14	0	4.03	0	0.00	4.11	0	831	0.01%
2020/12/10	0	0.00	1	4.17	4.14	-1	871	-0.11%
2020/12/09	0	4.22	0	0.00	4.29	0	915	0.00%
2020/12/07	1	4.20	0	0.00	4.11	1	1,107	0.09%
2020/11/30	0	0.00	9	4.62	4.60	-9	1,134	-0.79%
2020/11/26	1	4.26	0	0.00	4.30	1	1,136	0.09%
2020/11/23	3	4.16	0	0.00	4.16	3	1,133	0.26%
2020/11/20	5	4.35	0	0.00	4.30	5	1,132	0.44%
2020/11/13	0	0.00	8	4.10	4.18	-8	1,126	-0.71%
2020/11/11	1	4.71	2	4.72	4.73	-1	1,111	-0.09%
2020/10/30	3	4.93	1	4.97	4.95	2	1,103	0.18%
2020/10/29	0	0.00	1	5.11	5.10	-1	1,102	-0.09%
2020/10/27	2	5.32	0	0.00	5.31	2	1,101	0.18%
2020/10/26	1	5.08	0	0.00	5.09	1	1,089	0.09%
2020/10/23	5	4.60	11	4.75	4.63	-6	1,074	-0.56%
2020/10/20	9	5.14	10	5.15	5.15	-1	1,046	-0.10%
2020/10/19	1	5.68	1	5.82	5.63	0	1,038	0.00%
2020/10/16	0	0.00	1	5.87	5.87	-1	1,032	-0.10%
2020/10/13	2	6.25	0	0.00	6.15	2	1,005	0.20%
2020/10/12	5	6.54	0	0.00	6.22	5	996	0.50%
2020/10/08	0	0.00	4	6.77	6.60	-4	987	-0.41%
2020/10/07	0	0.00	1	6.20	6.20	-1	969	-0.10%
2020/10/06	2	5.95	0	0.00	6.18	2	959	0.21%
2020/09/29	10	5.93	0	0.00	5.76	10	943	1.06%
2020/09/24	24	7.40	0	0.00	7.31	24	882	2.72%
2020/09/23	3	8.00	4	7.70	8.10	-1	830	-0.12%
2020/09/22	7	7.22	1	6.50	7.40	6	760	0.79%
2020/09/21	5	6.76	21	6.82	6.82	-16	687	-2.33%
2020/09/18	2	6.14	24	6.10	6.20	-22	634	-3.47%
2020/09/17	0	0.00	2	5.66	5.72	-2	575	-0.35%
2020/09/16	5	5.25	0	0.00	5.20	5	555	0.90%
2020/09/15	1	5.29	1	4.97	5.16	0	531	0.00%
2020/09/14	60	5.75	1	5.50	5.50	59	518	11.39%
2020/09/11	10	5.96	8	5.90	5.94	2	474	0.42%
2020/09/10	4	5.46	0	0.00	5.46	4	301	1.33%
2020/09/07	4	4.11	0	0.00	4.11	4	273	1.46%
2020/08/24	0	0.00	1	3.43	3.37	-1	284	-0.35%
2020/08/20	0	0.00	9	3.25	3.40	-9	306	-2.93%
2020/08/11	1	3.78	0	0.00	3.78	1	400	0.25%
2020/07/03	0	0.00	14	4.02	4.09	-14	715	-1.96%
2020/07/01	0	0.00	1	4.10	3.99	-1	722	-0.14%
2020/06/22	11	3.81	0	0.00	3.83	11	735	1.50%
2020/06/18	10	3.75	0	0.00	3.80	10	747	1.34%
2020/06/16	1	3.80	0	0.00	3.77	1	756	0.13%
2020/06/11	1	4.18	8	4.20	4.11	-7	774	-0.90%
2020/06/08	2	4.26	0	0.00	4.23	2	797	0.25%
2020/06/04	9	3.95	0	0.00	4.00	9	809	1.11%
2020/06/02	2	3.94	8	4.12	3.90	-6	820	-0.73%
2020/06/01	10	3.70	0	0.00	3.82	10	827	1.21%
2020/05/28	0	0.00	2	4.41	3.90	-2	844	-0.24%
2020/05/27	2	3.99	0	0.00	4.01	2	842	0.24%
2020/05/18	12	5.09	4	5.05	5.06	8	833	0.96%
2020/05/15	0	0.00	2	5.85	5.61	-2	808	-0.25%
2020/04/30	0	0.00	3	4.54	4.57	-3	720	-0.42%
2020/04/29	4	4.50	0	0.00	4.50	4	743	0.54%
2020/04/24	3	4.45	5	4.48	4.45	-2	796	-0.25%
2020/04/23	1	4.50	0	0.00	4.52	1	836	0.12%
2020/04/15	2	4.70	0	0.00	4.70	2	976	0.20%
2020/04/09	0	0.00	2	4.61	4.65	-2	1,016	-0.20%
2020/04/06	2	4.36	0	0.00	4.16	2	1,085	0.18%
2020/03/20	0	0.00	2	3.83	3.83	-2	1,526	-0.13%
2020/03/19	1	3.67	76	3.59	3.49	-75	1,556	-4.82%
2020/03/18	1	3.92	73	3.89	3.87	-72	1,623	-4.44%
2020/03/16	11	4.04	1	4.31	4.00	10	1,706	0.59%
2020/03/13	2	4.21	1	4.35	4.39	1	1,723	0.06%
2020/03/11	2	5.33	0	0.00	5.15	2	1,752	0.11%
2020/03/10	2	5.06	0	0.00	5.28	2	1,793	0.11%
2020/03/09	6	5.52	0	0.00	5.34	6	1,799	0.33%
2020/03/05	5	5.70	0	0.00	5.67	5	1,792	0.28%
2020/03/03	0	0.00	5	5.94	5.97	-5	1,783	-0.28%
2020/03/02	8	5.41	0	0.00	5.50	8	1,787	0.45%
2020/02/27	3	5.73	0	0.00	5.68	3	1,781	0.17%
2020/02/25	5	5.75	0	0.00	6.01	5	1,827	0.27%
2020/02/24	11	5.92	0	0.00	5.91	11	1,904	0.58%
2020/02/20	5	6.04	100	6.05	6.08	-95	1,933	-4.91%
2020/02/18	14	6.02	0	0.00	6.27	14	1,978	0.71%
2020/02/17	24	6.12	0	0.00	6.06	24	1,960	1.22%
2020/02/14	0	0.00	7	6.23	6.35	-7	1,942	-0.36%
2020/02/13	31	6.34	0	0.00	6.20	31	1,939	1.60%
2020/02/11	0	0.00	1	6.60	6.50	-1	1,936	-0.05%
2020/02/10	13	6.27	10	6.41	6.49	3	1,930	0.16%
2020/02/07	9	6.49	14	6.75	6.52	-5	1,920	-0.26%
2020/02/06	0	0.00	9	6.68	6.69	-9	1,903	-0.47%
2020/02/05	4	6.70	0	0.00	6.41	4	1,878	0.21%
2020/02/04	0	0.00	43	6.09	6.23	-43	1,828	-2.35%
2020/02/03	103	5.62	13	5.67	5.67	90	1,807	4.98%	大買/
2020/01/31	1	6.03	1	5.80	6.21	0	1,777	0.00%
2020/01/30	19	6.04	0	0.00	6.01	19	1,755	1.08%
2020/01/20	27	6.74	1	6.67	6.67	26	1,732	1.50%
2020/01/17	13	7.02	17	7.33	7.01	-4	1,704	-0.23%
2020/01/16	33	7.02	14	7.14	7.11	19	1,663	1.14%
2020/01/15	1	6.70	38	6.71	6.71	-37	1,598	-2.32%
2020/01/14	10	5.96	0	0.00	6.10	10	1,573	0.64%
2020/01/13	6	5.90	0	0.00	6.20	6	1,551	0.39%
2020/01/10	10	5.80	2	5.76	5.79	8	1,528	0.52%
2020/01/09	0	0.00	2	6.15	6.15	-2	1,503	-0.13%
2020/01/08	8	6.08	3	6.08	6.06	5	1,494	0.33%
2020/01/06	29	6.24	0	0.00	6.00	29	1,465	1.98%
2020/01/03	6	6.72	0	0.00	6.65	6	1,433	0.42%
2019/12/31	1	6.86	6	6.50	6.80	-5	1,404	-0.36%
2019/12/30	20	7.11	2	7.13	7.07	18	1,365	1.32%
2019/12/27	7	7.06	24	7.22	7.31	-17	1,326	-1.28%
2019/12/26	19	7.26	2	7.33	7.35	17	1,233	1.38%
2019/12/25	7	6.39	2	6.69	6.69	5	1,044	0.48%
2019/12/24	1	5.82	0	0.00	6.09	1	1,005	0.10%
2019/12/23	5	5.24	5	5.47	5.54	0	959	0.00%
2019/12/20	1	5.00	22	5.09	5.04	-21	914	-2.30%
2019/12/19	4	5.06	0	0.00	5.02	4	901	0.44%
2019/12/18	1	5.00	5	5.22	5.10	-4	892	-0.45%
2019/12/16	0	0.00	4.5	5.17	5.10	-4.5	854	-0.53%
2019/12/13	28	5.09	0	0.00	5.08	28	818	3.42%
2019/12/12	10	5.01	0	0.00	5.01	10	740	1.35%
2019/12/05	1	3.97	0	0.00	4.02	1	554	0.18%
2019/10/14	0	0.00	12	2.60	2.60	-12	208	-5.76%
2019/04/24	0	0.00	20	3.40	3.38	-20	288	-6.93%
2019/02/20	5	3.20	0	0.00	3.20	5	162	3.08%
2019/01/08	6	3.28	5	3.19	3.20	1	129	0.77%
2018/09/11	2	3.81	0	0.00	3.78	2	186	1.07%
2018/08/22	12	2.33	0	0.00	2.29	12	189	6.35%
2018/08/21	2	2.23	0	0.00	2.23	2	185	1.08%
2018/05/30	10	2.50	0	0.00	2.51	10	864	1.16%
2018/03/29	0	0.00	48	3.40	3.48	-48	767	-6.25%
2018/03/21	0	0.00	2	3.95	3.78	-2	647	-0.31%
2018/03/19	50	4.01	1	4.03	4.10	49	590	8.30%
2018/03/16	0	0.00	1	3.41	3.75	-1	497	-0.20%
2018/03/15	0	0.00	1	3.40	3.41	-1	440	-0.23%