華冠 (8101)-國泰-板橋券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.42
漲跌
▼0.07
漲幅
-2.01%
成交量
186張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	3.65	0	0.00	3.71	0	47	0.00%
2024/04/29	0	0.00	0	3.75	3.72	0	47	0.00%
2024/04/25	0	3.76	0	0.00	3.72	0	47	0.00%
2024/04/24	0	3.90	0	0.00	3.80	0	46	0.00%
2024/04/22	0	3.84	0	0.00	3.80	0	46	0.02%
2024/04/19	0	3.82	0	0.00	3.80	0	46	0.00%
2024/04/18	0	4.04	0	0.00	3.81	0	47	0.00%
2024/04/16	0	3.61	0	0.00	3.79	0	47	0.00%
2024/04/15	0	3.99	0	0.00	3.81	0	47	0.01%
2024/03/26	0	3.98	0	0.00	3.86	0	47	0.00%
2024/03/25	0	3.93	0	0.00	3.98	0	47	0.01%
2024/03/22	0	3.99	0	0.00	3.94	0	48	0.00%
2024/03/21	0	3.95	0	0.00	3.94	0	48	0.00%
2024/03/20	0	4.35	0	0.00	3.95	0	48	0.00%
2024/03/19	0	4.00	0	0.00	4.00	0	50	0.01%
2024/03/12	0	4.02	0	0.00	4.05	0	52	0.00%
2024/03/01	0	4.20	0	0.00	4.12	0	44	0.00%
2024/02/27	0	4.20	0	0.00	4.02	0	42	0.00%
2024/02/26	0	4.00	0	0.00	4.00	0	42	0.00%
2024/02/22	0	4.34	0	0.00	4.02	0	41	0.00%
2024/02/21	0	4.30	0	0.00	4.30	0	41	0.00%
2024/02/16	0	4.12	0	0.00	3.98	0	36	0.01%
2024/02/15	0	3.86	0	0.00	3.90	0	35	0.00%
2024/02/05	0	3.85	0	0.00	3.85	0	34	0.01%
2024/02/01	0	4.00	0	0.00	3.99	0	34	0.00%
2024/01/30	0	4.20	0	0.00	3.86	0	33	0.00%
2024/01/24	0	4.30	0	0.00	3.92	0	34	0.00%
2024/01/18	0	3.90	0	0.00	3.82	0	34	0.00%
2024/01/15	0	4.25	0	0.00	3.90	0	34	0.00%
2024/01/12	0	3.99	0	0.00	3.88	0	34	0.00%
2023/12/21	0.3	3.96	0	0.00	4.03	0.3	32	0.87%
2023/12/04	0	4.11	0	0.00	4.14	0	33	0.03%
2023/11/28	0	4.10	0	0.00	4.12	0	32	0.01%
2023/11/27	0	4.60	0	0.00	4.16	0	32	0.00%
2023/11/24	0	4.08	0	0.00	4.26	0	33	0.01%
2023/11/20	0	4.09	0	0.00	4.08	0	35	0.01%
2023/11/15	0	4.39	0	0.00	4.22	0	36	0.01%
2023/10/05	0	0.00	2.5	4.35	4.38	-2.5	57	-4.29%
2023/09/18	0	4.53	0	0.00	4.55	0	114	0.00%
2023/09/12	3	4.76	0	0.00	4.82	3	112	2.68%
2023/09/05	0	5.50	0	0.00	4.99	0	116	0.00%
2023/09/04	0	5.20	0	0.00	5.00	0	116	0.00%
2023/08/23	0	5.56	0	0.00	5.20	0	114	0.00%
2023/07/28	0	0.00	0.4	5.71	5.90	-0.4	116	-0.30%
2023/07/25	0	5.79	0	0.00	6.04	0	116	0.00%
2023/07/21	0	6.29	0	0.00	5.97	0	119	0.00%
2023/07/18	0	0.00	0.2	5.70	5.70	-0.2	115	-0.16%
2023/07/13	0	0.00	0.2	5.78	5.78	-0.2	112	-0.16%
2023/07/07	0	0.00	1	6.60	6.72	-1	108	-0.92%
2023/07/06	0	0.00	4	7.15	7.05	-4	105	-3.79%
2023/07/05	0	0.00	1.8	6.55	6.55	-1.8	93	-1.90%
2023/07/04	1	6.00	0.9	5.45	5.96	0.1	82	0.06%
2023/06/28	0	0.00	3	5.20	5.16	-3	72	-4.15%
2023/06/27	3	5.61	0	0.00	5.43	3	70	4.24%
2023/04/27	0	0.00	0	5.17	5.25	0	57	0.00%
2023/04/26	0	5.64	0	0.00	5.17	0	57	0.01%
2023/04/25	0	5.43	0	0.00	5.16	0	56	0.04%
2023/04/24	0	5.34	0	0.00	5.23	0	55	0.01%
2023/04/21	0	5.22	0	0.00	5.37	0	55	0.01%
2023/04/20	0	5.38	0	0.00	5.27	0	55	0.01%
2023/04/19	0	5.34	0	0.00	5.35	0	55	0.00%
2023/04/18	0	5.47	0	0.00	5.35	0	55	0.01%
2023/04/17	0	5.67	0	0.00	5.50	0	55	0.01%
2023/04/14	0	5.65	0	5.50	5.45	0	54	0.01%
2023/04/13	0	5.43	0	5.48	5.23	0	53	0.01%
2023/04/12	0	5.56	0	0.00	5.38	0	50	0.09%
2023/04/10	0	5.80	0	0.00	5.70	0	45	0.00%
2023/04/07	0	5.80	0	0.00	5.70	0	44	0.00%
2023/03/30	0	6.10	0	0.00	5.74	0	43	0.02%
2023/03/29	0	5.99	0	0.00	5.76	0	43	0.00%
2023/03/28	0	5.78	0	0.00	5.76	0	43	0.00%
2023/03/23	0	5.23	0	0.00	5.76	0	43	0.00%
2023/03/22	0	5.99	0	0.00	5.80	0	44	0.00%
2023/03/20	0	5.90	0	0.00	5.81	0	42	0.00%
2023/03/10	0	6.40	0	0.00	5.97	0	42	0.00%
2023/03/08	0	6.10	0	0.00	5.94	0	43	0.00%
2023/03/07	0	6.13	0	0.00	5.94	0	44	0.00%
2023/03/03	0	6.00	0	0.00	5.96	0	44	0.00%
2023/02/21	0	6.00	0	0.00	5.92	0	45	0.01%
2023/02/20	0	6.00	0	0.00	6.00	0	46	0.00%
2023/02/17	0	6.01	0	0.00	6.00	0	48	0.00%
2023/02/14	0	5.90	0	0.00	5.89	0	48	0.00%
2023/02/13	0	6.12	0	0.00	5.89	0	48	0.01%
2023/02/10	0	5.92	0	0.00	5.97	0	48	0.00%
2023/02/03	0	6.25	0	0.00	5.85	0	49	0.00%
2023/02/01	0	6.00	0	0.00	5.96	0	46	0.00%
2023/01/31	0	6.20	0	0.00	5.92	0	47	0.00%
2023/01/30	0	6.20	0	0.00	5.98	0	48	0.00%
2023/01/16	0	5.92	0	0.00	5.89	0	50	0.00%
2023/01/11	0	5.91	0	0.00	5.90	0	51	0.00%
2023/01/10	0	6.20	0	0.00	5.94	0	51	0.00%
2023/01/05	0	5.95	0	0.00	6.00	0	54	0.00%
2022/12/30	0	6.30	0	0.00	6.06	0	56	0.00%
2022/12/22	0	6.28	0	0.00	5.88	0	86	0.00%
2022/11/09	0	0.00	0.4	6.00	6.12	-0.4	330	-0.11%
2022/10/28	0	0.00	0.7	5.84	5.90	-0.7	354	-0.20%
2022/10/11	0	6.10	0	0.00	6.13	0	381	0.00%
2022/10/06	0	0.00	0.8	6.48	6.56	-0.8	389	-0.21%
2022/10/04	0	0.00	8.1	6.03	6.00	-8.1	389	-2.07%
2022/09/20	11	2.52	0	0.00	2.52	11	373	2.95%
2022/09/15	0	0.00	1	2.82	2.72	-1	363	-0.28%
2022/09/14	0	0.00	0	2.65	2.69	0	353	0.00%
2022/09/07	5	2.50	0	0.00	2.54	5	336	1.49%
2022/09/05	3	2.68	0	0.00	2.70	3	323	0.93%
2022/09/02	2	2.93	0	0.00	2.93	2	311	0.64%
2022/09/01	6	3.10	2	3.15	2.90	4	300	1.33%
2022/08/31	4	2.93	13	3.02	3.05	-9	258	-3.49%
2022/08/29	8	2.57	0	0.00	2.61	8	215	3.72%
2022/08/26	0	0.00	6	2.36	2.40	-6	205	-2.92%
2022/08/25	6	2.37	0	0.00	2.37	6	205	2.92%
2022/08/24	0	2.45	0	0.00	2.30	0	199	0.00%
2022/08/12	0	2.21	0	0.00	2.18	0	164	0.00%
2022/08/10	3	2.18	0	0.00	2.22	3	163	1.83%
2022/08/05	0	2.17	0	0.00	2.17	0	155	0.00%
2022/07/27	0	2.28	0	0.00	2.40	0	138	0.00%
2022/07/20	0	2.34	0	0.00	2.20	0	124	0.00%
2022/07/15	0	0.00	0	2.44	2.20	0	119	0.00%
2022/07/12	0	2.53	0	0.00	2.25	0	118	0.00%
2022/07/08	5	2.24	0	0.00	2.24	5	115	4.32%
2022/05/25	5	2.37	0	0.00	2.37	5	149	3.35%
2022/05/18	0	0.00	1	2.36	2.36	-1	150	-0.67%
2022/05/05	0	2.45	0	0.00	2.40	0	154	0.00%
2022/04/27	0	0.00	13	2.42	2.40	-13	168	-7.71%
2022/04/22	8	2.47	0	0.00	2.47	8	176	4.53%
2022/04/19	0	2.55	0	0.00	2.54	0	193	0.00%
2022/04/15	0	0.00	7.5	2.59	2.56	-7.5	207	-3.58%
2022/04/14	0	2.80	0	0.00	2.56	0	219	0.00%
2022/04/13	10	2.53	0	0.00	2.56	10	264	3.79%
2022/04/08	7	2.58	10	2.58	2.58	-3	303	-0.99%
2022/04/06	0	0.00	5	2.64	2.57	-5	306	-1.63%
2022/04/01	10	2.60	0	0.00	2.61	10	308	3.24%
2022/03/30	15	2.52	0	0.00	2.54	15	304	4.92%
2022/02/07	0	0.00	1	2.98	2.98	-1	375	-0.27%
2022/01/19	0	0.00	20	2.91	2.91	-20	362	-5.52%
2022/01/18	0	0.00	1	3.00	3.00	-1	359	-0.28%
2022/01/17	0	0.00	8	2.96	3.00	-8	359	-2.23%
2022/01/11	0	0.00	10	3.01	3.01	-10	352	-2.84%
2022/01/10	0	0.00	3	3.12	3.11	-3	356	-0.84%
2022/01/06	5	3.40	2	3.59	3.21	3	336	0.89%
2022/01/05	1	3.27	13	3.27	3.27	-12	291	-4.11%
2021/12/30	13	2.98	0	0.00	2.98	13	250	5.19%
2021/12/29	0	0.00	20	2.91	2.92	-20	247	-8.08%
2021/12/22	0	0.00	3	3.00	3.00	-3	237	-1.26%
2021/12/17	6	3.07	0	0.00	3.12	6	195	3.07%
2021/12/15	0	0.00	1	2.84	2.83	-1	163	-0.61%
2021/12/06	0	0.00	1	2.40	2.40	-1	129	-0.77%
2021/12/02	1	2.39	0	0.00	2.39	1	131	0.76%
2021/11/22	0	0.00	2	2.35	2.40	-2	130	-1.54%
2021/11/18	10	2.40	3	2.42	2.40	7	129	5.43%
2021/11/12	2	2.48	0	0.00	2.48	2	136	1.47%
2021/11/02	0	0.00	3	2.51	2.53	-3	134	-2.24%
2021/10/29	2	2.45	0	0.00	2.45	2	133	1.50%
2021/10/08	0	0.00	4	2.40	2.45	-4	127	-3.14%
2021/10/05	10	2.43	0	0.00	2.44	10	144	6.92%
2021/09/22	4	2.40	0	0.00	2.40	4	226	1.77%
2021/08/31	0	0.00	1	2.59	2.59	-1	234	-0.43%
2021/08/19	2	2.43	0	0.00	2.35	2	229	0.87%
2021/08/11	0	0.00	0	2.56	2.68	0	218	-0.01%
2021/08/06	0	0.00	1	2.64	2.65	-1	225	-0.44%
2021/07/30	1	2.65	0	0.00	2.76	1	260	0.38%
2021/07/27	0	0.00	7	2.56	2.56	-7	274	-2.55%
2021/07/23	0	0.00	0.5	2.69	2.66	-0.5	276	-0.18%
2021/07/22	2	2.69	0	0.00	2.69	2	284	0.70%
2021/07/16	0	0.00	2	2.78	2.78	-2	313	-0.64%
2021/07/13	0	0.00	0	2.81	2.80	0	320	0.00%
2021/07/12	1	2.80	3	2.80	2.80	-2	318	-0.63%
2021/07/08	2	2.98	0	0.00	2.91	2	317	0.63%
2021/07/07	1	2.79	6	2.83	3.00	-5	318	-1.57%
2021/07/06	8	3.15	1	3.15	3.10	7	306	2.29%
2021/07/05	0	0.00	2	2.81	2.91	-2	303	-0.66%
2021/06/30	1	2.56	0	0.00	2.57	1	353	0.28%
2021/06/24	1	2.65	0	0.00	2.61	1	365	0.27%
2021/06/17	2	2.59	0	0.00	2.59	2	387	0.52%
2021/05/21	0	0.00	3	2.70	2.71	-3	434	-0.69%
2021/05/07	2	3.00	0	0.00	3.00	2	431	0.46%
2021/05/06	3	3.00	0	0.00	3.00	3	425	0.71%
2021/04/28	1	3.15	0	0.00	3.20	1	412	0.24%
2021/04/27	0	0.00	4	3.08	3.29	-4	406	-0.98%
2021/04/26	10	3.03	0	0.00	3.03	10	402	2.48%
2021/04/22	1	3.00	0	0.00	3.04	1	390	0.26%
2021/04/21	3	3.00	0	0.00	3.00	3	383	0.78%
2021/04/14	0	0.00	1	3.17	3.14	-1	377	-0.27%
2021/04/12	0	0.00	6	2.85	2.92	-6	369	-1.63%
2021/04/09	0	0.00	5	2.99	2.83	-5	366	-1.36%
2021/04/08	0	0.00	13	2.41	2.83	-13	340	-3.82%
2021/04/07	5	2.58	1	2.58	2.58	4	294	1.36%
2021/04/06	6	2.87	0	0.00	2.86	6	286	2.09%
2021/03/30	0	0.00	3	3.17	3.18	-3	272	-1.10%
2021/03/23	5	3.27	0	0.00	3.25	5	253	1.97%
2021/03/22	0	0.00	1	3.41	3.41	-1	245	-0.41%
2021/03/18	2	3.44	0	0.00	3.46	2	246	0.81%
2021/03/16	0	0.00	10	3.47	3.45	-10	239	-4.17%
2021/03/04	0	0.00	10	3.40	3.37	-10	246	-4.06%
2021/03/03	0	0.00	10	3.38	3.39	-10	250	-3.99%
2021/03/02	0	0.00	2	3.42	3.42	-2	252	-0.79%
2021/02/26	0	0.00	18	3.48	3.45	-18	253	-7.11%
2021/02/25	0	0.00	11	3.48	3.50	-11	252	-4.36%
2021/02/23	0	0.00	31	3.47	3.46	-31	253	-12.22%
2021/02/22	1	3.41	3	3.43	3.40	-2	252	-0.79%
2021/02/19	0	0.00	1	3.55	3.51	-1	251	-0.40%
2021/02/05	0	0.00	14	3.62	3.68	-14	257	-5.44%
2021/02/04	0	0.00	1	3.42	3.42	-1	257	-0.39%
2021/01/27	0	0.00	15	3.11	3.15	-15	268	-5.58%
2021/01/25	5	3.13	0	0.00	3.15	5	269	1.85%
2021/01/22	0	0.00	6	3.26	3.18	-6	267	-2.24%
2021/01/18	0	0.00	4	3.56	3.47	-4	292	-1.37%
2021/01/14	1	3.70	0	0.00	3.70	1	315	0.32%
2021/01/13	0	0.00	11	3.73	3.74	-11	316	-3.48%
2021/01/12	10	3.67	0	0.00	3.60	10	325	3.07%
2021/01/08	0	0.00	4	3.89	3.90	-4	335	-1.19%
2021/01/06	0	0.00	14	3.95	3.92	-14	351	-3.99%
2021/01/05	4	3.91	0	0.00	4.00	4	358	1.12%
2021/01/04	6	3.93	0	0.00	3.94	6	364	1.64%
2020/12/30	2	3.98	5	4.00	4.02	-3	394	-0.76%
2020/12/29	0	0.00	4	4.00	4.03	-4	402	-0.99%
2020/12/28	6	4.06	0	0.00	4.03	6	413	1.45%
2020/12/23	3	3.98	0	0.00	4.02	3	463	0.65%
2020/12/22	1	3.96	0	0.00	3.96	1	505	0.20%
2020/12/14	4	4.06	0	0.00	4.11	4	831	0.48%
2020/12/11	0	0.00	10	4.02	4.03	-10	854	-1.17%
2020/12/07	0	0.00	14	4.12	4.11	-14	1,107	-1.26%
2020/12/04	7	4.10	1	4.16	4.12	6	1,126	0.53%
2020/12/02	8	4.24	0	0.00	4.24	8	1,131	0.71%
2020/12/01	4	4.32	0	0.00	4.49	4	1,127	0.35%
2020/11/27	1	4.65	5	4.68	4.68	-4	1,141	-0.35%
2020/11/26	0	0.00	1	4.30	4.30	-1	1,136	-0.09%
2020/11/25	0	0.00	10	4.20	4.16	-10	1,134	-0.88%
2020/11/23	1	4.17	0	0.00	4.16	1	1,133	0.09%
2020/11/16	4	4.15	0	0.00	4.29	4	1,128	0.35%
2020/11/13	1	4.06	5	4.19	4.18	-4	1,126	-0.35%
2020/11/12	7	4.41	12	4.48	4.36	-5	1,118	-0.45%
2020/11/11	4	4.70	0	0.00	4.73	4	1,111	0.36%
2020/11/03	0	0.00	9	4.95	4.99	-9	1,101	-0.82%
2020/10/28	0	0.00	2	5.31	5.15	-2	1,105	-0.18%
2020/10/27	1	5.20	8	5.15	5.31	-7	1,101	-0.64%
2020/10/26	3	5.00	0	0.00	5.09	3	1,089	0.28%
2020/10/23	1	4.60	15	4.77	4.63	-14	1,074	-1.30%
2020/10/22	0	0.00	1	5.06	5.03	-1	1,054	-0.09%
2020/10/21	0	0.00	1	5.18	5.17	-1	1,047	-0.10%
2020/10/20	10	5.16	0	0.00	5.15	10	1,046	0.96%
2020/10/19	2	5.66	5	5.75	5.63	-3	1,038	-0.29%
2020/10/16	5	5.91	2	6.05	5.87	3	1,032	0.29%
2020/10/15	17	6.04	3	6.08	6.06	14	1,024	1.37%
2020/10/14	0	0.00	6	6.39	6.22	-6	1,011	-0.59%
2020/10/13	6	6.18	0	0.00	6.15	6	1,005	0.60%
2020/10/12	12	6.31	1	6.42	6.22	11	996	1.10%
2020/10/08	3	6.54	25	6.67	6.60	-22	987	-2.23%
2020/10/07	5	5.99	8	6.09	6.20	-3	969	-0.31%
2020/10/06	2	6.00	20	6.20	6.18	-18	959	-1.88%
2020/10/05	5	6.08	1	6.36	6.29	4	952	0.42%
2020/09/30	15	5.62	7	6.16	6.21	8	952	0.84%
2020/09/29	22	5.96	3	6.30	5.76	19	943	2.01%
2020/09/28	0	0.00	5	6.01	6.40	-5	932	-0.54%
2020/09/25	16	6.82	22	6.78	6.58	-6	919	-0.65%
2020/09/24	53	7.45	1	7.29	7.31	52	882	5.89%
2020/09/23	6	7.92	7	8.04	8.10	-1	830	-0.12%
2020/09/22	49	7.26	3	7.08	7.40	46	760	6.05%
2020/09/21	25	6.78	14	6.80	6.82	11	687	1.60%
2020/09/18	39	6.12	24	6.10	6.20	15	634	2.37%
2020/09/17	0	0.00	13	5.72	5.72	-13	575	-2.26%
2020/09/16	10	4.96	0	0.00	5.20	10	555	1.80%
2020/09/15	31	5.17	0	0.00	5.16	31	531	5.84%
2020/09/14	59	5.44	14	5.52	5.50	45	518	8.69%
2020/09/11	94	5.80	64	5.77	5.94	30	474	6.32%
2020/09/10	2	5.46	0	0.00	5.46	2	301	0.66%
2020/09/09	9	4.97	1	4.97	4.97	8	292	2.74%
2020/09/08	0	0.00	2	4.52	4.52	-2	277	-0.72%
2020/09/07	4	4.11	0	0.00	4.11	4	273	1.46%
2020/08/12	0	0.00	1	3.79	3.76	-1	359	-0.28%
2020/07/30	0	0.00	2	3.72	3.74	-2	637	-0.31%
2020/07/27	0	0.00	0	3.65	3.65	0	659	0.00%
2020/07/21	0	0.00	5.1	3.90	3.90	-5.1	670	-0.77%
2020/07/13	2	3.80	0	0.00	3.85	2	690	0.29%
2020/07/08	9	3.85	0	0.00	3.93	9	694	1.30%
2020/07/07	15	4.05	0	0.00	4.03	15	709	2.11%
2020/07/06	5	4.10	1	4.11	4.14	4	716	0.56%
2020/07/03	4	3.98	0	0.00	4.09	4	715	0.56%
2020/06/24	1	3.68	0	0.00	3.85	1	727	0.14%
2020/06/23	2	3.70	0	0.00	3.80	2	732	0.27%
2020/06/22	18	3.86	4	3.80	3.83	14	735	1.90%
2020/06/19	7	3.76	0	0.00	3.80	7	744	0.94%
2020/06/18	0	0.00	0.6	3.75	3.80	-0.6	747	-0.09%
2020/06/08	4	4.25	0	0.00	4.23	4	797	0.50%
2020/06/03	0	0.00	29	3.97	3.98	-29	818	-3.54%
2020/05/28	2	3.93	0	0.00	3.90	2	844	0.24%
2020/05/26	9	3.33	0	0.00	3.65	9	849	1.06%
2020/05/25	3	3.17	0	0.00	3.32	3	836	0.36%
2020/05/19	22	4.56	0	0.00	4.56	22	837	2.63%
2020/05/18	4	5.14	0	0.00	5.06	4	833	0.48%
2020/05/15	0	0.00	3	5.75	5.61	-3	808	-0.37%
2020/05/14	7	5.84	0	0.00	5.85	7	758	0.92%
2020/05/06	0	0.00	6	4.40	4.40	-6	640	-0.94%
2020/05/04	5	4.45	0	0.00	4.40	5	709	0.70%
2020/04/30	0	0.00	2	4.57	4.57	-2	720	-0.28%
2020/04/27	0	0.00	0.3	4.53	4.53	-0.3	775	-0.03%
2020/04/21	5	4.50	1	4.42	4.46	4	918	0.44%
2020/04/14	1	4.66	0	0.00	4.67	1	987	0.10%
2020/04/09	1	4.54	2	4.38	4.65	-1	1,016	-0.10%
2020/03/26	0	0.00	2	4.23	4.27	-2	1,486	-0.13%
2020/03/25	2	4.31	0	0.00	4.33	2	1,500	0.13%
2020/03/24	1	4.15	0	0.00	4.23	1	1,501	0.07%
2020/03/19	0	0.00	2	3.57	3.49	-2	1,556	-0.13%
2020/03/17	2	3.79	3	3.79	3.79	-1	1,677	-0.06%
2020/03/13	0	0.00	9	4.21	4.39	-9	1,723	-0.52%
2020/03/02	0	0.00	1	5.39	5.50	-1	1,787	-0.06%
2020/02/26	1	5.88	0	0.00	5.95	1	1,791	0.06%
2020/02/20	10	6.04	0	0.00	6.08	10	1,933	0.52%
2020/02/03	0	0.00	3	5.61	5.67	-3	1,807	-0.17%
2020/01/31	0	0.00	50	5.90	6.21	-50	1,777	-2.81%
2020/01/30	0	0.00	30	6.04	6.01	-30	1,755	-1.71%
2020/01/20	0	0.00	1	6.67	6.67	-1	1,732	-0.06%
2020/01/17	0	0.00	28	7.17	7.01	-28	1,704	-1.64%
2020/01/16	94	7.11	0	0.00	7.11	94	1,663	5.65%
2020/01/13	15	6.20	0	0.00	6.20	15	1,551	0.97%
2020/01/10	1	5.70	0	0.00	5.79	1	1,528	0.07%
2020/01/06	0	0.00	3	6.07	6.00	-3	1,465	-0.20%
2019/12/31	1	6.86	10	6.72	6.80	-9	1,404	-0.64%
2019/12/30	5	7.22	1	7.06	7.07	4	1,365	0.29%
2019/12/27	2	7.10	30	7.00	7.31	-28	1,326	-2.11%
2019/12/26	51	7.29	0	0.00	7.35	51	1,233	4.13%
2019/12/25	2	6.65	0	0.00	6.69	2	1,044	0.19%
2019/12/23	1	5.53	0	0.00	5.54	1	959	0.10%
2019/12/19	0	0.00	16	5.03	5.02	-16	901	-1.77%
2019/12/17	14	5.04	0	0.00	5.03	14	877	1.60%
2019/12/13	3	5.29	0	0.00	5.08	3	818	0.37%
2019/12/12	0	0.00	5	4.84	5.01	-5	740	-0.68%
2019/12/09	5	4.29	0	0.00	4.30	5	612	0.82%
2019/12/06	0	0.00	18	3.91	3.91	-18	571	-3.15%
2019/11/27	0	0.00	3	3.32	3.26	-3	482	-0.62%
2019/11/25	0	0.00	14	3.28	3.38	-14	456	-3.07%
2019/11/21	25	3.94	8	3.91	3.85	17	396	4.29%
2019/11/19	10	3.41	0	0.00	3.46	10	296	3.37%
2019/11/18	0	0.00	6	3.14	3.15	-6	267	-2.24%
2019/11/14	1	2.62	0	0.00	2.61	1	213	0.47%
2019/11/13	2	2.64	0	0.00	2.63	2	215	0.93%
2019/11/11	5	2.67	0	0.00	2.70	5	213	2.34%
2019/11/08	1	2.66	0	0.00	2.69	1	205	0.49%
2019/11/06	1	2.56	0	0.00	2.56	1	197	0.51%
2019/10/29	1	2.57	0	0.00	2.55	1	192	0.52%
2019/10/23	3	2.55	0	0.00	2.56	3	199	1.50%
2019/08/15	0	0.00	1	2.55	2.57	-1	252	-0.40%
2019/07/25	0	0.00	5	2.79	2.67	-5	305	-1.64%
2019/07/15	0	0.00	0.5	2.55	2.59	-0.5	361	-0.14%
2019/07/10	0	0.00	4	2.55	2.58	-4	375	-1.07%
2019/07/02	0	0.00	1	2.60	2.60	-1	390	-0.26%
2019/06/24	0	0.00	6	2.68	2.75	-6	405	-1.48%
2019/06/19	0	0.00	9	2.75	2.75	-9	392	-2.29%
2019/05/29	0	0.00	0.5	3.00	3.02	-0.5	361	-0.14%
2019/05/28	0	0.00	0.5	3.01	3.01	-0.5	358	-0.14%
2019/05/24	0	0.00	4	3.02	3.04	-4	354	-1.13%
2019/04/23	0	0.00	1	3.23	3.23	-1	262	-0.38%
2019/04/19	0	0.00	5	3.11	3.14	-5	251	-1.98%
2019/03/15	0	0.00	0.5	3.14	3.14	-0.5	157	-0.32%
2019/03/05	0	0.00	0.5	3.22	3.23	-0.5	158	-0.31%
2019/03/04	0	0.00	1	3.21	3.24	-1	157	-0.64%
2018/10/16	0	0.00	8	3.31	3.42	-8	180	-4.43%
2018/10/05	0	0.00	0.3	3.87	3.99	-0.3	188	-0.16%
2018/10/03	0	0.00	4	4.02	3.97	-4	189	-2.11%
2018/09/14	0	0.00	2	3.88	3.78	-2	177	-1.13%
2018/09/12	0	0.00	10	3.72	3.71	-10	184	-5.42%
2018/09/04	0	0.00	0.7	3.85	3.87	-0.7	196	-0.35%
2018/08/21	9	2.21	0	0.00	2.23	9	185	4.85%
2018/08/20	0	0.00	2	2.15	2.20	-2	184	-1.08%
2018/08/16	0	0.00	2	2.11	2.16	-2	187	-1.07%
2018/08/15	0	0.00	5	2.09	2.17	-5	189	-2.64%
2018/07/27	0	0.00	2.6	2.26	2.28	-2.6	207	-1.27%
2018/06/28	0	0.00	1	2.61	2.60	-1	422	-0.24%
2018/06/26	0	0.00	1	2.67	2.66	-1	516	-0.19%
2018/06/11	0	0.00	2	2.92	2.75	-2	823	-0.24%
2018/06/08	2	2.67	0	0.00	2.75	2	832	0.24%
2018/04/18	10	2.46	0	0.00	2.43	10	973	1.03%
2018/04/13	2	2.45	0	0.00	2.52	2	975	0.20%
2018/04/03	20	3.40	0	0.00	3.25	20	936	2.14%
2018/04/02	2	3.45	0	0.00	3.60	2	833	0.24%
2018/03/31	20	3.45	0	0.00	3.49	20	815	2.45%
2018/03/20	8	3.95	0	0.00	3.90	8	629	1.27%
2018/03/19	0	0.00	4	4.03	4.10	-4	590	-0.68%
2018/03/15	0	0.00	2	3.40	3.41	-2	440	-0.45%
2018/02/02	0	0.00	4	3.78	3.79	-4	474	-0.84%
2018/02/01	0	0.00	3	3.82	3.82	-3	477	-0.63%
2018/01/29	0	0.00	2	3.84	3.84	-2	484	-0.41%
2018/01/24	4	3.87	0	0.00	3.87	4	513	0.78%