華冠 (8101)-元大-新營券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.27
漲跌
▼0.15
漲幅
-4.39%
成交量
170張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	3.76	0	0.00	3.72	0	47	0.00%
2024/04/24	0	3.90	0	0.00	3.80	0	46	0.00%
2024/04/16	0	4.15	0	0.00	3.79	0	47	0.00%
2024/04/12	0	4.21	0	0.00	3.90	0	46	0.01%
2024/03/12	0	0.00	2	4.05	4.05	-2	52	-3.81%
2024/03/11	0	0.00	0.8	4.05	4.05	-0.8	51	-1.55%
2024/02/26	0	4.00	0	0.00	4.00	0	42	0.00%
2023/09/13	0	0.00	0.2	4.64	4.60	-0.2	112	-0.16%
2023/04/19	0	5.45	0	0.00	5.35	0	55	0.00%
2023/02/17	0	0.00	1.1	5.93	6.00	-1.1	48	-2.18%
2022/12/05	0	0.00	0	6.04	6.04	0	244	-0.01%
2022/10/05	0	0.00	0.4	6.24	6.34	-0.4	391	-0.09%
2022/10/04	0	0.00	0.2	5.94	6.00	-0.2	389	-0.05%
2022/09/14	0	0.00	1	2.66	2.69	-1	353	-0.28%
2022/08/17	0	0.00	1	2.36	2.33	-1	183	-0.54%
2022/06/02	1	2.50	0	0.00	2.50	1	150	0.67%
2022/05/12	1	2.49	0	0.00	2.38	1	153	0.65%
2022/03/23	0	0.00	2	2.88	2.88	-2	330	-0.61%
2022/02/21	0	0.00	5	2.90	2.93	-5	377	-1.33%
2022/01/04	6	2.93	0	0.00	2.98	6	268	2.24%
2021/12/24	0	0.00	2	2.91	2.91	-2	243	-0.82%
2021/12/22	2	3.00	0	0.00	3.00	2	237	0.84%
2021/12/10	0	0.00	0.5	2.43	2.51	-0.5	136	-0.37%
2021/11/24	0	0.00	0	2.41	2.45	0	129	-0.02%
2021/09/28	0	0.00	55	2.46	2.49	-55	221	-24.82%
2021/09/10	7	2.41	0	0.00	2.47	7	232	3.01%
2021/09/02	0	0.00	2	2.56	2.59	-2	236	-0.85%
2021/08/13	0	0.00	9	2.70	2.62	-9	216	-4.16%
2021/08/11	0	0.00	25	2.70	2.68	-25	218	-11.47%
2021/08/10	8	2.60	0	0.00	2.65	8	218	3.66%
2021/07/26	0	0.00	54	2.65	2.66	-54	273	-19.78%
2021/07/23	0	0.00	11	2.69	2.66	-11	276	-3.98%
2021/06/09	5	2.70	0	0.00	2.71	5	401	1.24%
2021/05/28	0	0.00	11	2.80	2.80	-11	422	-2.60%
2021/05/27	30	2.70	0	0.00	2.73	30	423	7.08%
2021/05/12	13	2.80	0	0.00	2.81	13	447	2.91%
2021/05/07	19	3.00	0	0.00	3.00	19	431	4.41%
2021/04/29	0	0.00	10	3.12	3.21	-10	416	-2.40%
2021/04/28	16	3.15	16	3.29	3.20	0	412	0.00%
2021/04/26	30.8	3.11	1.6	3.03	3.03	29.3	402	7.27%
2021/04/23	0	0.00	30	3.24	3.10	-30	399	-7.51%
2021/04/20	16	3.05	25	3.02	3.09	-9	382	-2.36%
2021/03/30	21	3.20	0	0.00	3.18	21	272	7.72%
2021/03/29	6	3.25	0	0.00	3.30	6	268	2.24%
2021/03/23	7	3.31	0	0.00	3.25	7	253	2.76%
2021/03/19	14	3.45	0	0.00	3.44	14	244	5.72%
2021/02/25	10	3.52	0	0.00	3.50	10	252	3.96%
2021/02/19	5	3.50	0	0.00	3.51	5	251	1.99%
2021/02/18	10	3.60	0	0.00	3.60	10	255	3.91%
2021/02/17	0	0.00	30	3.73	3.76	-30	257	-11.66%
2021/01/20	0	0.00	13	3.31	3.36	-13	270	-4.81%
2021/01/04	0	0.00	1	4.00	3.94	-1	364	-0.27%
2020/12/22	1	4.05	0	0.00	3.96	1	505	0.20%
2020/12/07	0	0.00	3	4.10	4.11	-3	1,107	-0.27%
2020/11/24	0	0.00	2	4.15	4.16	-2	1,133	-0.18%
2020/11/17	10	4.32	0	0.00	4.31	10	1,129	0.89%
2020/11/12	0	0.00	1	4.46	4.36	-1	1,118	-0.09%
2020/11/11	10	4.82	0	0.00	4.73	10	1,111	0.90%
2020/11/10	10	5.00	0	0.00	5.12	10	1,102	0.91%
2020/11/05	10	5.20	0	0.00	5.20	10	1,098	0.91%
2020/10/27	20	5.32	0	0.00	5.31	20	1,101	1.82%
2020/10/20	0	0.00	3	5.14	5.15	-3	1,046	-0.29%
2020/10/19	0	0.00	4	5.65	5.63	-4	1,038	-0.39%
2020/10/07	0	0.00	2	6.05	6.20	-2	969	-0.21%
2020/10/05	0	0.00	2	6.30	6.29	-2	952	-0.21%
2020/09/29	5	6.03	0	0.00	5.76	5	943	0.53%
2020/09/28	1	6.10	0	0.00	6.40	1	932	0.11%
2020/09/23	3	8.05	0	0.00	8.10	3	830	0.36%
2020/09/21	1	6.75	0	0.00	6.82	1	687	0.15%
2020/09/16	0	0.00	10	5.20	5.20	-10	555	-1.80%
2020/09/14	2	5.41	0	0.00	5.50	2	518	0.39%
2020/09/11	16.5	5.80	0	0.00	5.94	16.5	474	3.48%
2020/09/08	0	0.00	1	4.52	4.52	-1	277	-0.36%
2020/09/03	0	0.00	3	3.81	3.77	-3	288	-1.04%
2020/08/11	0	0.00	4	3.80	3.78	-4	400	-1.00%
2020/07/09	1	4.06	0	0.00	3.98	1	698	0.14%
2020/07/07	3	4.05	0	0.00	4.03	3	709	0.42%
2020/06/19	2	3.77	0	0.00	3.80	2	744	0.27%
2020/05/18	0	0.00	10	5.18	5.06	-10	833	-1.20%
2020/05/14	5	5.85	0	0.00	5.85	5	758	0.66%
2020/05/07	0	0.00	5	4.50	4.46	-5	627	-0.80%
2020/04/27	5	4.45	0	0.00	4.53	5	775	0.64%
2020/04/17	1	4.53	0	0.00	4.58	1	954	0.10%
2020/03/25	0	0.00	3	4.33	4.33	-3	1,500	-0.20%
2020/03/20	3	3.83	0	0.00	3.83	3	1,526	0.20%
2020/03/18	2	3.90	0	0.00	3.87	2	1,623	0.12%
2020/03/16	1	4.25	0	0.00	4.00	1	1,706	0.06%
2020/03/11	1	5.38	0	0.00	5.15	1	1,752	0.06%
2020/03/02	3	5.30	0	0.00	5.50	3	1,787	0.17%
2020/02/18	3	6.00	0	0.00	6.27	3	1,978	0.15%
2020/02/06	0	0.00	2	6.70	6.69	-2	1,903	-0.11%
2020/02/05	2	6.41	1	6.59	6.41	1	1,878	0.05%
2020/02/03	1	5.60	0	0.00	5.67	1	1,807	0.06%
2020/01/31	1	5.92	0	0.00	6.21	1	1,777	0.06%
2020/01/17	0	0.00	1	7.10	7.01	-1	1,704	-0.06%
2020/01/16	0	0.00	20	7.16	7.11	-20	1,663	-1.20%
2020/01/15	1	6.49	0	0.00	6.71	1	1,598	0.06%
2020/01/14	8	6.02	0	0.00	6.10	8	1,573	0.51%
2020/01/13	10	6.20	6	6.18	6.20	4	1,551	0.26%
2020/01/10	3	5.99	36	5.87	5.79	-33	1,528	-2.16%
2020/01/09	2	6.15	10	6.11	6.15	-8	1,503	-0.53%
2020/01/08	8	6.01	0	0.00	6.06	8	1,494	0.54%
2020/01/07	0	0.00	10	6.13	6.25	-10	1,479	-0.68%
2020/01/06	21	6.22	5	6.30	6.00	16	1,465	1.09%
2020/01/03	6	6.68	5	6.80	6.65	1	1,433	0.07%
2020/01/02	7	6.54	0	0.00	6.80	7	1,421	0.49%
2019/12/31	11	6.75	0	0.00	6.80	11	1,404	0.78%
2019/12/30	2	7.03	7	7.25	7.07	-5	1,365	-0.37%
2019/12/27	8	7.00	5	7.25	7.31	3	1,326	0.23%
2019/12/26	26	7.27	1	7.35	7.35	25	1,233	2.03%
2019/12/25	2	6.69	2	6.30	6.69	0	1,044	0.00%
2019/12/24	0	0.00	17	5.85	6.09	-17	1,005	-1.69%
2019/12/23	0	0.00	21	5.33	5.54	-21	959	-2.19%
2019/12/18	0	0.00	57	5.08	5.10	-57	892	-6.38%
2019/12/17	55	5.19	12	5.15	5.03	43	877	4.90%
2019/12/16	0	0.00	68	5.11	5.10	-68	854	-7.96%
2019/12/13	50	5.20	30	5.25	5.08	20	818	2.44%
2019/12/12	0	0.00	10	4.75	5.01	-10	740	-1.35%
2019/12/11	5	4.16	0	0.00	4.56	5	676	0.74%
2019/12/09	5	4.06	4	3.99	4.30	1	612	0.16%
2019/11/26	0	0.00	5	3.34	3.31	-5	464	-1.08%
2019/11/22	2	3.51	0	0.00	3.47	2	435	0.46%
2019/11/21	1	4.10	0	0.00	3.85	1	396	0.25%
2019/11/15	0	0.00	5	2.67	2.87	-5	250	-2.00%
2019/04/11	0	0.00	0.5	3.10	3.14	-0.5	218	-0.24%
2019/03/08	0	0.00	0	3.18	3.21	0	153	-0.02%
2019/02/21	5	3.18	5	3.21	3.17	0	157	0.00%
2019/01/10	0	0.00	1	3.20	3.16	-1	130	-0.77%
2019/01/08	0	0.00	8	3.24	3.20	-8	129	-6.20%
2018/12/26	1	3.10	0	0.00	3.14	1	128	0.78%
2018/12/13	0	0.00	0	3.50	3.51	0	149	-0.01%
2018/12/06	5	3.50	0	0.00	3.45	5	151	3.31%
2018/12/05	4	3.58	0	0.00	3.55	4	150	2.66%
2018/12/04	4	3.58	0	0.00	3.71	4	150	2.66%
2018/12/03	10	3.58	0	0.00	3.58	10	150	6.64%
2018/11/30	0	0.00	5	3.68	3.67	-5	146	-3.40%
2018/11/29	0	0.00	4	3.61	3.65	-4	146	-2.72%
2018/11/22	5	3.40	0	0.00	3.36	5	164	3.04%
2018/10/31	0	0.00	5	3.00	3.10	-5	171	-2.91%
2018/10/30	0	0.00	10	3.02	3.14	-10	172	-5.78%
2018/10/26	10	2.87	0	0.00	2.72	10	171	5.83%
2018/09/03	37	4.43	1	5.10	4.27	36	191	18.81%
2018/08/24	0	0.00	20	2.34	2.37	-20	188	-10.59%
2018/08/14	24	2.28	0	0.00	2.25	24	192	12.49%
2018/08/13	6	2.33	0	0.00	2.30	6	190	3.15%
2018/08/10	25	2.33	0	0.00	2.30	25	193	12.94%
2018/06/14	0	0.00	10	2.62	2.60	-10	656	-1.52%
2018/06/13	30	2.61	0	0.00	2.55	30	752	3.99%
2018/06/12	10	2.70	3	2.78	2.65	7	809	0.86%
2018/06/08	0	0.00	4	2.77	2.75	-4	832	-0.48%
2018/06/05	24	2.59	6	2.68	2.59	18	850	2.12%
2018/06/04	0	0.00	16	2.65	2.66	-16	860	-1.86%
2018/06/01	0	0.00	6	2.59	2.67	-6	866	-0.69%
2018/05/30	10	2.50	0	0.00	2.51	10	864	1.16%
2018/05/29	30	2.53	0	0.00	2.55	30	870	3.45%
2018/05/28	0	0.00	12	2.62	2.60	-12	870	-1.38%
2018/05/25	10	2.54	0	0.00	2.60	10	873	1.14%
2018/05/24	0	0.00	6	2.60	2.60	-6	876	-0.68%
2018/05/23	0	0.00	6	2.54	2.55	-6	880	-0.68%
2018/05/22	1	2.40	6	2.60	2.45	-5	883	-0.57%
2018/05/18	4	2.31	0	0.00	2.32	4	890	0.45%
2018/05/17	30	2.34	0	0.00	2.38	30	891	3.37%
2018/05/16	24	2.40	0	0.00	2.39	24	895	2.68%
2018/05/14	10	2.51	0	0.00	2.45	10	913	1.09%
2018/05/10	0	0.00	50	2.54	2.60	-50	924	-5.41%
2018/05/09	48	2.52	0	0.00	2.55	48	927	5.18%
2018/05/07	0	0.00	6	2.61	2.64	-6	928	-0.65%
2018/05/04	0	0.00	6	2.50	2.55	-6	929	-0.65%
2018/05/03	6	2.48	0	0.00	2.47	6	931	0.64%
2018/04/27	8	2.50	0	0.00	2.50	8	950	0.84%
2018/04/26	0	0.00	44	2.52	2.59	-44	961	-4.58%
2018/04/25	21	2.45	0	0.00	2.56	21	964	2.18%
2018/04/24	0	0.00	35	2.54	2.63	-35	966	-3.62%
2018/04/23	0	0.00	23	2.46	2.47	-23	963	-2.39%
2018/04/20	2	2.32	6	2.38	2.46	-4	970	-0.41%
2018/04/19	13	2.38	13	2.44	2.46	0	971	0.00%
2018/04/18	0	0.00	21	2.45	2.43	-21	973	-2.16%
2018/04/17	8	2.40	0	0.00	2.39	8	982	0.81%
2018/04/16	6	2.31	6	2.38	2.36	0	981	0.00%
2018/04/13	6	2.46	9	2.52	2.52	-3	975	-0.31%
2018/04/12	6	2.57	6	2.62	2.56	0	971	0.00%
2018/04/11	6	2.60	0	0.00	2.55	6	965	0.62%
2018/04/10	6	2.64	0	0.00	2.64	6	950	0.63%
2018/04/09	8	2.93	0	0.00	2.93	8	942	0.85%
2018/04/03	6	3.38	0	0.00	3.25	6	936	0.64%
2018/04/02	0	0.00	6	3.60	3.60	-6	833	-0.72%
2018/03/27	0	0.00	9	3.80	3.78	-9	701	-1.28%
2018/03/19	0	0.00	5	4.10	4.10	-5	590	-0.85%
2018/03/16	5	3.61	0	0.00	3.75	5	497	1.01%
2018/03/13	0	0.00	5	3.38	3.38	-5	419	-1.19%
2018/03/12	5	3.35	0	0.00	3.38	5	420	1.19%
2018/03/09	8	3.39	0	0.00	3.39	8	421	1.90%
2018/03/08	4	3.41	0	0.00	3.42	4	416	0.96%
2018/03/07	4	3.45	0	0.00	3.40	4	410	0.98%
2018/03/06	4	3.40	0	0.00	3.41	4	409	0.98%
2018/03/05	8	3.42	4	3.50	3.41	4	407	0.98%
2018/03/02	8	3.43	4	3.50	3.50	4	407	0.98%
2018/03/01	2	3.45	0	0.00	3.50	2	414	0.48%
2018/02/05	14	3.69	0	0.00	3.71	14	442	3.17%
2018/02/02	8	3.79	0	0.00	3.79	8	474	1.68%
2018/02/01	4	3.81	4	3.85	3.82	0	477	0.00%
2018/01/31	9	3.81	5	3.84	3.85	4	478	0.84%
2018/01/30	0	0.00	5	3.86	3.85	-5	480	-1.04%
2018/01/29	0	0.00	15	3.84	3.84	-15	484	-3.10%
2018/01/26	15	3.80	3	3.89	3.83	12	488	2.46%
2018/01/25	3	3.85	3	3.90	3.87	0	497	0.00%
2018/01/24	0	0.00	12	3.84	3.87	-12	513	-2.34%
2018/01/23	15	3.79	4	3.82	3.82	11	523	2.10%
2018/01/22	15	3.82	0	0.00	3.80	15	571	2.63%
2018/01/19	12	3.85	0	0.00	3.86	12	587	2.04%
2018/01/18	7	3.85	6	3.87	3.88	1	610	0.16%
2018/01/17	4	3.85	10	3.84	3.86	-6	638	-0.94%
2018/01/16	3	3.83	0	0.00	3.81	3	660	0.45%
2018/01/15	3	3.87	0	0.00	3.85	3	656	0.46%
2018/01/12	0	0.00	2	3.84	3.84	-2	655	-0.30%
2018/01/09	5	3.90	0	0.00	3.89	5	665	0.75%