瀚荃 (8103)-合庫-台南券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.05
漲跌
▼0.15
漲幅
-0.33%
成交量
392張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	44.15	0	0.00	44.25	2	568	0.35%
2024/04/30	2	43.25	0	0.00	43.50	2	559	0.36%
2024/04/22	0.2	42.00	0	0.00	41.95	0.2	591	0.03%
2024/04/10	1	44.50	0	0.00	44.40	1	598	0.17%
2024/03/29	0	0.00	1	49.00	47.70	-1	543	-0.18%
2024/03/27	0	0.00	1	45.70	46.10	-1	497	-0.20%
2024/03/15	2.5	41.84	0	0.00	41.30	2.5	524	0.48%
2024/03/11	1	43.65	0	0.00	43.50	1	524	0.19%
2024/03/04	0	0.00	1	46.10	45.80	-1	502	-0.20%
2024/02/19	0	0.00	1	46.05	46.45	-1	461	-0.22%
2024/01/23	0	0.00	5	44.60	44.75	-5	437	-1.14%
2024/01/22	0	0.00	3	45.23	44.70	-3	435	-0.69%
2024/01/19	4	45.65	2	44.90	44.90	2	428	0.47%
2024/01/15	1	44.45	0	0.00	44.45	1	383	0.26%
2024/01/12	1	43.05	0	0.00	43.95	1	378	0.26%
2023/12/29	1	44.80	0	0.00	45.00	1	308	0.32%
2023/12/27	0	0.00	18	43.87	44.25	-18	296	-6.07%
2023/12/22	0	0.00	0	44.45	45.00	0	286	-0.01%
2023/12/20	0	0.00	5	44.30	44.50	-5	276	-1.81%
2023/12/18	0	0.00	1	44.35	44.35	-1	264	-0.38%
2023/12/12	16	43.33	0	0.00	43.10	16	233	6.86%
2023/11/30	0	0.00	0	41.85	40.10	0	226	-0.02%
2023/11/29	0	0.00	1	39.70	39.85	-1	226	-0.44%
2023/11/23	1	39.95	0	0.00	40.00	1	238	0.42%
2023/11/09	0	0.00	2	39.05	39.00	-2	233	-0.86%
2023/10/17	1	37.50	0	0.00	37.40	1	413	0.24%
2023/10/11	1	37.50	0	0.00	37.55	1	450	0.22%
2023/10/05	1	39.50	0	0.00	39.45	1	441	0.23%
2023/09/08	1	40.75	3	40.12	40.85	-2	413	-0.48%
2023/08/25	0	0.00	2	37.75	37.65	-2	360	-0.55%
2023/08/11	2	37.45	0	0.00	37.00	2	343	0.58%
2023/08/07	2	39.73	2	40.10	40.25	0	306	0.00%
2023/07/25	1	40.15	0	0.00	40.15	1	251	0.40%
2023/07/21	5	40.17	6	39.76	39.70	-1	207	-0.48%
2023/07/18	1	38.30	0	0.00	38.30	1	167	0.60%
2023/06/27	1	36.70	0	0.00	36.65	1	227	0.44%
2023/06/07	5	37.14	0	0.00	37.15	5	358	1.40%
2023/04/21	1	36.60	0	0.00	36.50	1	384	0.26%
2023/04/20	1	38.10	0	0.00	37.60	1	379	0.26%
2023/04/18	5	38.30	0	0.00	38.25	5	371	1.35%
2023/03/23	0	0.00	1	36.70	36.45	-1	271	-0.37%
2023/03/22	0	0.00	1	37.25	36.85	-1	263	-0.38%
2023/03/21	2	36.83	0	0.00	36.80	2	254	0.79%
2023/03/16	1	37.00	2	36.53	36.10	-1	235	-0.43%
2023/03/10	0	37.70	0	0.00	37.05	0	181	0.02%
2022/11/25	0	0.00	1	32.65	32.65	-1	177	-0.56%
2022/09/19	0	0.00	2	35.80	35.40	-2	430	-0.46%
2022/08/19	2	39.75	0	0.00	39.25	2	439	0.45%
2022/08/17	2	39.00	0	0.00	39.00	2	433	0.46%
2022/08/11	0	0.00	2	39.40	38.05	-2	412	-0.48%
2022/08/10	8	39.64	8	39.98	39.45	0	392	0.00%
2022/08/09	2	38.23	2	38.65	38.85	0	365	0.00%
2022/05/24	0	0.00	10	39.25	39.10	-10	546	-1.83%
2022/05/13	10	38.05	0	0.00	38.10	10	717	1.39%
2022/04/29	0	0.00	10	39.60	39.60	-10	817	-1.22%
2022/04/27	10	39.50	0	0.00	39.50	10	854	1.17%
2022/04/11	0	0.00	10	42.60	42.65	-10	1,572	-0.64%
2022/03/10	0	0.00	10	46.95	46.90	-10	2,451	-0.41%
2022/03/07	1	46.90	0	0.00	46.90	1	2,499	0.04%
2022/03/02	0	0.00	1	50.90	51.00	-1	2,525	-0.04%
2022/03/01	0	0.00	3	50.97	51.00	-3	2,547	-0.12%
2022/02/25	0	0.00	2	48.85	48.55	-2	2,545	-0.08%
2022/02/24	2	47.60	0	0.00	47.70	2	2,658	0.08%
2022/02/21	0	0.00	2	50.20	50.00	-2	2,921	-0.07%
2022/02/18	10	50.70	0	0.00	50.80	10	2,949	0.34%
2022/02/17	1	50.10	7	50.64	50.30	-6	2,974	-0.20%
2022/02/16	10	48.93	15	49.44	49.65	-5	3,001	-0.17%
2022/02/14	1	47.00	0	0.00	46.70	1	3,050	0.03%
2022/01/26	0	0.00	1	44.50	44.00	-1	3,592	-0.03%
2022/01/21	1	45.05	0	0.00	45.00	1	3,772	0.03%
2022/01/20	7	46.28	0	0.00	46.40	7	3,818	0.18%
2022/01/19	3	46.85	0	46.80	46.65	3	3,904	0.08%
2022/01/17	1	47.50	0	0.00	48.15	1	3,906	0.03%
2022/01/13	3	48.40	0.1	48.45	48.20	2.9	3,968	0.07%
2022/01/12	3	49.20	1.2	48.96	48.95	1.9	3,973	0.05%
2022/01/11	0	0.00	0.3	49.55	49.70	-0.3	3,961	-0.01%
2022/01/10	0	0.00	1	50.90	50.80	-1	3,945	-0.03%
2022/01/07	1	51.30	0.5	51.10	51.40	0.5	3,933	0.01%
2022/01/06	0	0.00	3	52.80	52.70	-3	3,883	-0.08%
2022/01/05	8	55.24	8	54.35	54.10	0	3,811	0.00%
2022/01/04	10.4	53.63	11	53.64	55.50	-0.6	3,604	-0.02%
2022/01/03	0.6	54.80	4	52.65	54.30	-3.4	3,361	-0.10%
2021/12/30	2	51.40	7	53.04	51.40	-5	3,226	-0.15%
2021/12/29	3	52.63	4	52.05	52.70	-1	3,161	-0.03%
2021/12/28	0	0.00	2	50.80	50.50	-2	3,074	-0.07%
2021/12/27	0	0.00	3	50.18	49.90	-3	3,033	-0.10%
2021/12/23	0	0.00	50	48.29	48.70	-50	2,993	-1.67%
2021/12/22	0	0.00	40	48.25	47.95	-40	2,988	-1.34%
2021/12/17	6	47.80	2	48.10	47.75	4	2,990	0.13%
2021/12/15	14	50.16	11	48.76	49.00	3	2,942	0.10%
2021/12/14	0	0.00	2.3	50.76	51.20	-2.3	2,743	-0.08%
2021/12/13	1.2	50.90	2	51.40	50.50	-0.9	2,703	-0.03%
2021/12/10	0	0.00	6	50.50	50.00	-6	2,654	-0.23%
2021/12/08	2	50.50	4	50.28	50.20	-2	2,608	-0.08%
2021/12/06	0	0.00	3	49.10	50.30	-3	2,530	-0.12%
2021/12/03	8	48.34	8	49.07	49.15	0	2,501	0.00%
2021/12/02	6	47.45	3	47.42	47.35	3	2,476	0.12%
2021/11/30	1	49.55	1	48.70	49.05	0	2,464	0.00%
2021/11/29	0	0.00	2	48.00	47.65	-2	2,444	-0.08%
2021/11/25	1	48.80	0	0.00	48.00	1	2,407	0.04%
2021/11/24	1	49.75	0	0.00	49.80	1	2,380	0.04%
2021/11/23	12	52.44	0	0.00	51.20	12	2,344	0.51%
2021/11/22	2	51.70	7	50.94	51.80	-5	2,230	-0.22%
2021/11/19	1	50.40	1	50.90	49.85	0	2,174	0.00%
2021/11/18	6	52.82	9	51.84	52.30	-3	2,098	-0.14%
2021/11/17	0.2	50.30	0	0.00	50.40	0.2	1,960	0.01%
2021/11/16	1	50.60	0	0.00	49.30	1	1,928	0.05%
2021/11/15	2	50.40	4	51.15	50.20	-2	1,891	-0.11%
2021/11/12	0	0.00	5	49.40	49.40	-5	1,822	-0.27%
2021/11/11	1	49.60	1	50.50	49.20	0	1,814	0.00%
2021/11/10	7	48.95	15	49.46	49.45	-8	1,763	-0.45%
2021/11/09	9	48.41	1	48.90	48.20	8	1,720	0.46%
2021/11/08	4	49.05	0	0.00	48.80	4	1,685	0.24%
2021/11/05	5	49.36	8	49.21	49.35	-3	1,701	-0.18%
2021/11/04	8	50.18	12	50.84	50.30	-4	1,773	-0.23%
2021/11/03	3	48.95	18	49.77	49.30	-15	1,667	-0.90%
2021/10/29	8	47.13	0	0.00	47.90	8	1,520	0.53%
2021/10/28	3	46.45	14	46.49	46.65	-11	1,412	-0.78%
2021/10/27	30	45.60	31	45.46	46.20	-1	1,362	-0.07%
2021/10/26	16	43.71	15	44.29	43.65	1	1,317	0.08%
2021/10/25	9	43.77	0	0.00	43.50	9	1,313	0.69%
2021/10/21	1	43.95	0	0.00	44.65	1	1,349	0.07%
2021/10/20	0	0.00	2	42.85	42.80	-2	1,420	-0.14%
2021/10/19	0	0.00	3	41.95	41.85	-3	1,483	-0.20%
2021/10/18	4	41.90	34	41.83	42.00	-30	1,510	-1.99%
2021/10/13	0	0.00	1	38.45	38.45	-1	1,600	-0.06%
2021/10/12	0	0.00	1	39.40	39.40	-1	1,664	-0.06%
2021/09/28	1	41.85	1	42.30	42.70	0	2,425	0.00%
2021/09/27	0	0.00	3	41.72	41.75	-3	2,520	-0.12%
2021/09/24	2	40.60	0	0.00	41.00	2	2,559	0.08%
2021/09/22	0	0.00	3	39.53	39.35	-3	2,584	-0.12%
2021/09/16	3	40.00	1	39.95	40.00	2	2,621	0.08%
2021/09/02	3	42.82	0	0.00	42.00	3	2,801	0.11%
2021/08/31	1	42.25	0	0.00	42.00	1	2,868	0.03%
2021/08/30	0	0.00	1	42.80	42.90	-1	2,878	-0.03%
2021/08/26	1	42.70	0	0.00	42.80	1	2,881	0.03%
2021/08/23	0	0.00	1	43.35	42.85	-1	2,924	-0.03%
2021/08/18	0	0.00	2	41.78	43.60	-2	3,014	-0.07%
2021/08/17	2	42.95	2	42.78	41.30	0	3,031	0.00%
2021/08/16	5	42.26	3	42.40	42.55	2	3,031	0.07%
2021/08/13	2	45.23	1	45.50	44.70	1	3,006	0.03%
2021/08/12	7	46.09	7	46.26	46.25	0	2,999	0.00%
2021/08/11	0	0.00	1	46.00	46.15	-1	3,004	-0.03%
2021/08/10	23	47.95	4	46.35	46.35	19	2,974	0.64%
2021/08/09	6	48.01	12	49.06	49.50	-6	2,856	-0.21%
2021/08/06	3	47.92	1	48.20	48.60	2	2,780	0.07%
2021/08/04	2	47.10	2	47.20	47.30	0	2,773	0.00%
2021/08/03	5	46.90	0	0.00	46.90	5	2,813	0.18%
2021/07/30	3	47.15	3	46.55	46.55	0	2,816	0.00%
2021/07/29	5	44.93	5	45.10	45.25	0	2,793	0.00%
2021/07/26	7	48.83	14	48.63	48.40	-7	2,832	-0.25%
2021/07/23	3	47.25	3	48.85	49.15	0	2,770	0.00%
2021/07/22	9	47.55	4	46.53	46.30	5	2,766	0.18%
2021/07/21	17	47.66	5	46.78	46.70	12	2,855	0.42%
2021/07/20	13	47.31	9	47.63	47.40	4	3,212	0.12%
2021/07/19	11	47.86	9	48.10	48.10	2	3,509	0.06%
2021/07/16	95	48.74	6	48.66	48.95	89	3,691	2.41%
2021/07/15	7	47.59	7	47.43	47.45	0	3,657	0.00%
2021/07/14	12	46.50	17	46.82	46.10	-5	3,593	-0.14%
2021/07/13	7	47.38	23	47.19	47.00	-16	3,583	-0.45%
2021/07/12	7	46.84	8	47.54	48.30	-1	3,464	-0.03%
2021/07/09	9	44.54	5	44.97	45.35	4	3,313	0.12%
2021/07/08	37	44.30	36.1	44.56	46.00	0.9	3,236	0.03%
2021/07/07	2	42.38	1	42.55	42.40	1	3,351	0.03%
2021/07/05	0	0.00	1	42.65	43.00	-1	3,422	-0.03%
2021/07/02	12	43.70	3	43.32	42.35	9	3,415	0.26%
2021/07/01	2	42.70	0	0.00	43.05	2	3,326	0.06%
2021/06/29	0	0.00	2	42.53	42.15	-2	3,321	-0.06%
2021/06/28	0	0.00	8	43.31	43.15	-8	3,383	-0.24%
2021/06/25	8	43.00	0	0.00	43.00	8	3,407	0.23%
2021/06/22	3	40.95	1	40.95	40.75	2	3,394	0.06%
2021/06/10	20	43.77	18	42.86	43.50	2	3,758	0.05%
2021/06/09	0	0.00	0.1	43.90	44.50	-0.1	3,765	0.00%
2021/06/08	0	0.00	0.1	43.15	42.85	-0.1	3,742	0.00%
2021/06/07	0	0.00	0.1	42.00	41.95	-0.1	3,740	0.00%
2021/06/02	5	42.00	2	42.35	41.90	3	3,765	0.08%
2021/06/01	0	0.00	0.1	42.00	42.05	-0.1	3,755	0.00%
2021/05/31	0	0.00	0.2	41.05	41.60	-0.2	3,743	-0.01%
2021/05/28	0	0.00	5.3	41.00	40.90	-5.3	3,742	-0.14%
2021/05/27	0	0.00	2	41.00	41.10	-2	3,779	-0.05%
2021/05/26	3	40.87	1	40.40	40.65	2	3,794	0.05%
2021/05/25	2	39.10	0	0.00	39.25	2	3,754	0.05%
2021/05/17	1	34.25	0	0.00	33.70	1	3,993	0.03%
2021/05/12	0	0.00	6	34.85	35.20	-6	3,901	-0.15%
2021/05/11	0	0.00	3	38.50	37.70	-3	3,845	-0.08%
2021/05/06	0	0.00	15	42.15	40.80	-15	3,772	-0.40%
2021/05/05	3	42.70	4	41.98	41.45	-1	3,749	-0.03%
2021/05/04	7	42.87	7	42.81	42.45	0	3,733	0.00%
2021/05/03	5	46.47	15	44.98	44.75	-10	3,679	-0.27%
2021/04/29	3	45.90	2	47.10	45.85	1	3,620	0.03%
2021/04/28	2	48.55	0	0.00	48.00	2	3,564	0.06%
2021/04/27	16	47.50	0	0.00	46.60	16	3,502	0.46%
2021/04/26	48	49.95	10	49.37	49.45	38	3,398	1.12%
2021/04/23	18	43.50	8	44.93	48.55	10	3,015	0.33%
2021/04/22	8	42.63	7	42.46	44.15	1	2,692	0.04%
2021/04/21	1	41.10	1	41.15	41.10	0	2,495	0.00%
2021/04/20	1	40.75	0	0.00	40.70	1	2,604	0.04%
2021/04/19	0	0.00	2	40.90	40.80	-2	2,633	-0.08%
2021/04/16	0	0.00	1	39.85	39.85	-1	2,609	-0.04%
2021/04/14	0	0.00	12	39.02	39.25	-12	2,608	-0.46%
2021/04/13	65	41.16	32	41.53	40.20	33	2,564	1.29%
2021/04/12	10	40.70	0	0.00	41.10	10	2,303	0.43%
2021/04/07	2	40.00	2	39.50	39.90	0	2,374	0.00%
2021/03/31	2	40.30	0	0.00	40.40	2	2,519	0.08%
2021/03/29	0	0.00	3	38.85	38.45	-3	2,456	-0.12%
2021/03/26	3	38.35	0	0.00	38.40	3	2,448	0.12%
2021/03/24	0	0.00	1	39.05	39.15	-1	2,454	-0.04%
2021/03/23	12	39.73	12	40.03	39.55	0	2,580	0.00%
2021/03/22	10	40.90	5	41.43	41.80	5	2,534	0.20%
2021/03/15	1	40.80	0	0.00	39.05	1	2,671	0.04%
2021/03/11	1	39.45	1	39.45	39.40	0	2,651	0.00%
2021/03/10	0	0.00	1	38.95	38.90	-1	2,646	-0.04%
2021/03/09	0	0.00	5	38.15	38.15	-5	2,666	-0.19%
2021/03/02	0	0.00	2	39.30	37.50	-2	2,626	-0.08%
2021/02/26	1	38.30	1	38.75	38.55	0	2,579	0.00%
2021/02/24	0	0.00	8	38.05	37.75	-8	2,529	-0.32%
2021/02/23	1	38.15	5	38.30	37.85	-4	2,506	-0.16%
2021/02/19	6	37.10	1	37.05	37.05	5	2,438	0.21%
2021/02/18	0	0.00	1	36.40	36.35	-1	2,317	-0.04%
2021/02/17	4	34.20	0	0.00	34.40	4	2,274	0.18%
2021/02/03	2	32.60	0	0.00	32.60	2	2,330	0.09%
2021/01/27	3	33.65	0	0.00	34.05	3	2,328	0.13%
2021/01/22	2	33.85	0	0.00	33.85	2	2,325	0.09%
2021/01/21	1	34.40	2	33.63	33.60	-1	2,321	-0.04%
2021/01/20	0	0.00	3	34.23	34.10	-3	2,314	-0.13%
2021/01/15	2	35.00	0	0.00	35.00	2	2,264	0.09%
2021/01/14	2	35.50	0	0.00	35.50	2	2,249	0.09%
2021/01/13	1	36.80	0	0.00	35.75	1	2,232	0.04%
2021/01/06	6	35.09	0	0.00	34.65	6	2,026	0.30%
2021/01/05	1	35.25	0	0.00	35.40	1	2,043	0.05%
2021/01/04	3	35.75	1	35.90	35.60	2	2,050	0.10%
2020/12/31	2	36.50	0	0.00	36.30	2	2,038	0.10%
2020/12/30	3	37.18	6	36.79	37.00	-3	2,015	-0.15%
2020/12/29	0	0.00	1	36.45	36.55	-1	1,874	-0.05%
2020/12/28	2	35.40	0	0.00	35.50	2	1,815	0.11%
2020/12/25	5	35.78	5	36.06	36.25	0	1,793	0.00%
2020/12/23	5	33.45	0	0.00	33.30	5	1,630	0.31%
2020/12/22	4	34.10	1	34.00	33.25	3	1,648	0.18%
2020/12/21	3	34.00	0	0.00	34.00	3	1,654	0.18%
2020/12/17	1	36.40	5	35.90	35.20	-4	1,640	-0.24%
2020/12/16	4	35.13	0	0.00	34.95	4	1,505	0.27%
2020/12/15	5	36.05	2	34.90	34.20	3	1,452	0.21%
2020/12/14	0	0.00	10	34.45	36.70	-10	1,295	-0.77%
2020/12/11	11	32.99	12	33.19	33.40	-1	1,161	-0.09%
2020/12/09	1	32.45	1	32.20	32.35	0	1,307	0.00%
2020/12/08	10	33.14	10	33.88	32.90	0	1,481	0.00%
2020/12/07	2	32.13	0	0.00	33.20	2	1,698	0.12%
2020/12/04	1	32.60	0	0.00	32.80	1	1,815	0.06%
2020/12/03	10	33.43	0	0.00	33.40	10	2,109	0.47%
2020/12/02	1	32.00	0	0.00	32.10	1	2,426	0.04%
2020/11/26	1	32.10	0	0.00	32.20	1	2,878	0.03%
2020/11/23	1	31.80	0	0.00	31.90	1	2,913	0.03%
2020/11/19	0	0.00	1	32.25	32.10	-1	2,931	-0.03%
2020/11/18	0	0.00	1	31.45	31.25	-1	2,897	-0.03%
2020/11/09	0	0.00	1	29.90	30.10	-1	3,175	-0.03%
2020/11/02	1	29.10	0	0.00	28.75	1	3,281	0.03%
2020/10/28	1	30.00	0	0.00	29.85	1	3,291	0.03%
2020/10/20	1	30.80	0	0.00	30.60	1	3,381	0.03%
2020/10/16	1	31.00	1	31.20	30.40	0	3,482	0.00%
2020/10/15	1	31.45	0	0.00	31.50	1	3,486	0.03%
2020/10/14	2	31.88	0	0.00	31.65	2	3,496	0.06%
2020/10/13	0	0.00	1	30.65	31.80	-1	3,488	-0.03%
2020/10/12	1	30.00	0	0.00	29.90	1	3,466	0.03%
2020/09/18	0	0.00	1	32.75	32.40	-1	3,589	-0.03%
2020/09/15	21	33.00	24	33.12	33.05	-3	3,523	-0.09%
2020/09/14	1	32.55	1	34.30	32.80	0	3,496	0.00%
2020/09/11	3	35.98	0	0.00	35.65	3	3,331	0.09%
2020/09/08	1	40.00	1	38.75	39.30	0	2,709	0.00%
2020/09/07	3	38.37	8	38.13	37.00	-5	2,392	-0.21%
2020/09/04	1	37.00	1	38.10	38.85	0	2,024	0.00%
2020/08/31	0	0.00	1	33.30	33.30	-1	1,529	-0.07%
2020/08/19	1	34.20	7	34.80	32.80	-6	1,293	-0.46%
2020/08/18	9	33.49	0	0.00	33.65	9	1,135	0.79%
2020/08/17	4	31.93	0	0.00	32.00	4	1,055	0.38%
2020/08/11	1	32.45	0	0.00	32.00	1	974	0.10%
2020/07/30	0	0.00	1	31.35	31.10	-1	821	-0.12%
2020/07/28	0	0.00	2	29.63	29.60	-2	800	-0.25%
2020/07/27	1	31.20	0	0.00	31.30	1	778	0.13%
2020/07/20	0	0.00	1	32.25	32.30	-1	599	-0.17%
2020/07/16	2	32.00	0	0.00	32.00	2	568	0.35%
2020/07/13	0	0.00	1	30.00	31.00	-1	496	-0.20%
2020/06/22	1	29.50	0	0.00	29.50	1	202	0.49%
2020/04/30	0	0.00	2	23.05	23.90	-2	165	-1.21%
2020/04/27	2	22.50	0	0.00	22.50	2	167	1.19%
2019/09/24	0	0.00	2	24.90	25.20	-2	80	-2.49%
2019/08/06	1	22.60	0	0.00	23.00	1	63	1.56%
2019/08/01	1	24.70	0	0.00	24.70	1	60	1.66%
2019/07/17	0	0.00	1	24.85	24.60	-1	52	-1.91%
2019/07/15	1	24.45	0	0.00	24.45	1	51	1.95%
2019/06/19	1	24.20	0	0.00	24.20	1	77	1.29%
2019/05/23	1	23.65	0	0.00	23.70	1	97	1.03%
2018/12/14	0	0.00	0.1	26.45	25.95	-0.1	117	-0.07%
2018/10/25	1	22.05	0	0.00	22.10	1	111	0.90%
2018/08/10	0	0.00	2	26.10	25.95	-2	115	-1.73%
2018/06/22	1	25.80	0	0.00	26.00	1	167	0.60%
2018/05/15	1	24.20	0	0.00	24.20	1	392	0.25%
2018/04/26	0	0.00	1	27.15	27.05	-1	382	-0.26%
2018/04/19	0	0.00	1	28.10	28.00	-1	379	-0.26%
2018/04/11	1	28.85	0	0.00	28.70	1	385	0.26%
2018/03/27	1	29.30	0	0.00	29.40	1	377	0.27%