瀚荃 (8103)-日盛-忠孝券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.10
漲跌
▲0.30
漲幅
+0.67%
成交量
206張
產業
上市電子零組件類股▲0.29%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	10	35.50	0	0.00	35.40	10	306	3.26%
2023/03/17	0	36.40	0	0.00	36.30	0	241	0.00%
2023/03/14	1	36.05	0	0.00	35.90	1	198	0.50%
2023/03/10	0	0.00	1	37.55	37.05	-1	181	-0.55%
2023/03/07	0	0.00	1	35.80	36.40	-1	141	-0.70%
2023/02/24	1	35.35	0	0.00	35.30	1	123	0.81%
2023/02/23	1	35.45	0	0.00	35.30	1	122	0.82%
2023/02/06	0	0.00	0.1	33.55	33.65	-0.1	120	-0.04%
2023/02/03	0	0.00	1.1	33.74	33.60	-1.1	121	-0.87%
2023/02/02	0	0.00	1	33.65	33.65	-1	121	-0.82%
2023/01/09	1	31.60	0	0.00	31.45	1	125	0.80%
2022/12/22	1	32.00	0	0.00	31.90	1	147	0.68%
2022/11/28	5	32.50	0	0.00	32.65	5	176	2.84%
2022/11/15	0	0.00	1	32.20	32.30	-1	189	-0.53%
2022/11/08	1	32.75	0	0.00	32.30	1	205	0.49%
2022/11/01	2	30.60	0	0.00	30.60	2	345	0.58%
2022/10/26	0	0.00	3	29.73	29.60	-3	386	-0.78%
2022/10/03	0	0.00	1	31.70	31.95	-1	400	-0.25%
2022/09/30	0	0.00	1	31.90	32.25	-1	404	-0.25%
2022/09/29	4	32.10	0	0.00	32.20	4	404	0.99%
2022/09/23	0	0.00	1	35.30	35.30	-1	415	-0.24%
2022/09/22	0	0.00	1	35.40	35.40	-1	424	-0.24%
2022/09/20	3	35.60	0	0.00	35.70	3	427	0.70%
2022/09/16	1	35.85	0	0.00	35.75	1	430	0.23%
2022/09/07	0	0.00	0	36.10	36.20	0	444	0.00%
2022/09/06	0	0.00	1	36.65	36.60	-1	443	-0.23%
2022/09/05	2	37.55	0	0.00	37.25	2	445	0.45%
2022/09/01	0	0.00	1	38.65	38.30	-1	443	-0.23%
2022/08/29	2	37.90	0	0.00	37.80	2	442	0.45%
2022/08/24	0	0.00	1	38.75	39.00	-1	442	-0.23%
2022/08/23	2	38.70	0	0.00	38.75	2	442	0.45%
2022/08/19	1	39.35	0	0.00	39.25	1	439	0.23%
2022/08/16	0	0.00	1	39.60	39.10	-1	433	-0.23%
2022/08/15	1	39.70	0	0.00	39.80	1	430	0.23%
2022/08/11	0	0.00	1	38.70	38.05	-1	412	-0.24%
2022/08/10	1	39.60	0	0.00	39.45	1	392	0.25%
2022/08/09	2	39.08	1	38.30	38.85	1	365	0.27%
2022/08/05	4	35.20	0	0.00	35.20	4	297	1.34%
2022/07/13	0	0.00	1	34.90	34.70	-1	282	-0.35%
2022/07/06	0	0.00	3	34.80	33.70	-3	289	-1.04%
2022/07/04	0	0.00	5	34.03	34.40	-5	299	-1.67%
2022/06/27	1	38.45	0	0.00	38.35	1	291	0.34%
2022/06/16	0	0.00	1	38.70	38.70	-1	311	-0.32%
2022/06/08	5	41.10	5	40.70	40.70	0	345	0.00%
2022/06/01	0	0.00	1	40.70	40.85	-1	401	-0.25%
2022/05/23	0	0.00	2	39.75	39.70	-2	552	-0.36%
2022/05/18	1	39.60	0	0.00	39.60	1	597	0.17%
2022/05/13	2	38.20	0	0.00	38.10	2	717	0.28%
2022/05/11	1	38.75	0	0.00	38.70	1	743	0.13%
2022/04/29	0	0.00	0.1	40.05	39.60	-0.1	817	-0.01%
2022/04/18	1	42.85	0	0.00	43.30	1	983	0.10%
2022/04/11	0.1	43.00	0	0.00	42.65	0.1	1,572	0.01%
2022/04/06	0.1	45.20	0	0.00	45.00	0.1	1,860	0.01%
2022/03/24	0	0.00	1	46.30	46.05	-1	1,968	-0.05%
2022/03/18	0	0.00	0.1	45.74	45.90	-0.1	2,259	0.00%
2022/03/15	0.1	44.80	0	0.00	44.70	0.1	2,354	0.00%
2022/03/10	1	47.15	0	0.00	46.90	1	2,451	0.04%
2022/03/07	0	0.00	1	47.45	46.90	-1	2,499	-0.04%
2022/03/03	1	50.60	0	0.00	50.70	1	2,520	0.04%
2022/03/02	0	0.00	1.1	50.71	51.00	-1.1	2,525	-0.04%
2022/03/01	1	50.40	1.1	49.87	51.00	-0.1	2,547	0.00%
2022/02/24	1	49.05	0	0.00	47.70	1	2,658	0.04%
2022/02/22	0.2	48.50	5	49.50	49.05	-4.8	2,785	-0.17%
2022/02/21	0	0.00	6	50.00	50.00	-6	2,921	-0.21%
2022/02/18	1	50.60	0	0.00	50.80	1	2,949	0.03%
2022/02/17	2	50.25	2	50.30	50.30	0	2,974	0.00%
2022/02/16	13	49.52	3	49.12	49.65	10	3,001	0.33%
2022/02/15	1	47.50	6	47.07	47.15	-5	2,974	-0.17%
2022/02/14	0	0.00	25	47.12	46.70	-25	3,050	-0.82%
2022/02/10	26	48.08	1	48.20	48.05	25	3,140	0.80%
2022/02/07	1	45.80	0	0.00	45.80	1	3,430	0.03%
2022/01/18	1	47.85	0	0.00	47.60	1	3,910	0.03%
2022/01/17	1	47.50	0	0.00	48.15	1	3,906	0.03%
2022/01/13	1	48.40	0	0.00	48.20	1	3,968	0.03%
2022/01/12	2	49.10	0	0.00	48.95	2	3,973	0.05%
2022/01/10	3	51.33	0	0.00	50.80	3	3,945	0.08%
2022/01/07	0	0.00	1	52.50	51.40	-1	3,933	-0.03%
2022/01/05	7.1	54.27	4	54.58	54.10	3.1	3,811	0.08%
2022/01/04	2	54.95	12	55.03	55.50	-10	3,604	-0.28%
2022/01/03	12	54.11	3.4	54.10	54.30	8.6	3,361	0.26%
2021/12/29	0	0.00	1	51.30	52.70	-1	3,161	-0.03%
2021/12/27	0	0.00	1.2	49.91	49.90	-1.2	3,033	-0.04%
2021/12/23	1	48.75	1	48.50	48.70	0	2,993	0.00%
2021/12/16	0	0.00	32	49.26	49.00	-32	2,969	-1.08%
2021/12/15	44	49.41	19	49.28	49.00	25	2,942	0.85%
2021/12/14	0.2	50.63	0	0.00	51.20	0.2	2,743	0.01%
2021/12/13	1.1	51.17	0	0.00	50.50	1.1	2,703	0.04%
2021/12/09	0	0.00	1	49.90	49.50	-1	2,621	-0.04%
2021/12/07	1	49.40	1	50.00	49.50	0	2,552	0.00%
2021/12/06	1	50.30	11	50.19	50.30	-10	2,530	-0.40%
2021/12/01	3	48.65	0	0.00	49.15	3	2,468	0.12%
2021/11/30	0	0.00	6	48.88	49.05	-6	2,464	-0.24%
2021/11/29	2	47.85	0	0.00	47.65	2	2,444	0.08%
2021/11/26	8	48.34	5	47.50	47.25	3	2,428	0.12%
2021/11/25	4	50.10	1	48.00	48.00	3	2,407	0.12%
2021/11/24	7	50.55	0	0.00	49.80	7	2,380	0.29%
2021/11/23	16	51.49	20	52.29	51.20	-4	2,344	-0.17%
2021/11/22	0	0.00	1	49.80	51.80	-1	2,230	-0.04%
2021/11/19	1	49.90	12	50.32	49.85	-11	2,174	-0.51%
2021/11/18	22	52.49	22	52.28	52.30	0	2,098	0.00%
2021/11/17	2	50.40	0	0.00	50.40	2	1,960	0.10%
2021/11/16	0	0.00	2	50.05	49.30	-2	1,928	-0.10%
2021/11/15	2	51.05	1	50.60	50.20	1	1,891	0.05%
2021/11/12	0	0.00	2	49.05	49.40	-2	1,822	-0.11%
2021/11/11	3	49.70	3	50.13	49.20	0	1,814	0.00%
2021/11/10	1	48.70	4	49.01	49.45	-3	1,763	-0.17%
2021/11/09	1	48.50	2	48.35	48.20	-1	1,720	-0.06%
2021/11/05	3	49.52	8	49.13	49.35	-5	1,701	-0.29%
2021/11/04	22	50.50	23	50.61	50.30	-1	1,773	-0.06%
2021/11/03	0	0.00	15	49.62	49.30	-15	1,667	-0.90%
2021/11/02	0	0.00	3	46.30	46.50	-3	1,583	-0.19%
2021/11/01	1	47.75	0	0.00	47.60	1	1,555	0.06%
2021/10/29	26	47.83	26	48.11	47.90	0	1,520	0.00%
2021/10/28	4	46.25	27	47.23	46.65	-23	1,412	-1.63%
2021/10/27	70	44.83	47	46.06	46.20	23	1,362	1.69%
2021/10/25	0	0.00	2	44.05	43.50	-2	1,313	-0.15%
2021/10/22	0	0.00	13	42.95	43.25	-13	1,349	-0.96%
2021/10/21	63	43.23	46	44.98	44.65	17	1,349	1.26%
2021/10/19	5	42.00	0	0.00	41.85	5	1,483	0.34%
2021/10/08	0	0.00	4	40.90	40.55	-4	1,756	-0.23%
2021/09/29	0	0.00	7	41.16	41.25	-7	2,400	-0.29%
2021/09/24	0	0.00	1	41.05	41.00	-1	2,559	-0.04%
2021/09/23	10	39.85	5	39.90	40.10	5	2,567	0.19%
2021/09/14	2	40.90	2	40.60	41.00	0	2,673	0.00%
2021/09/08	3	39.90	0	0.00	39.75	3	2,717	0.11%
2021/09/06	2	40.60	4	41.50	40.45	-2	2,735	-0.07%
2021/09/03	0	0.00	1	42.05	41.90	-1	2,732	-0.04%
2021/09/02	2	42.45	0	0.00	42.00	2	2,801	0.07%
2021/08/31	3	41.90	0.3	41.75	42.00	2.7	2,868	0.09%
2021/08/30	5	43.00	0	0.00	42.90	5	2,878	0.17%
2021/08/27	0	0.00	5	42.30	42.30	-5	2,878	-0.17%
2021/08/26	12	43.02	0	0.00	42.80	12	2,881	0.42%
2021/08/25	5	43.00	0.3	43.30	43.10	4.7	2,899	0.16%
2021/08/24	4	42.50	0	0.00	42.25	4	2,911	0.14%
2021/08/23	0	0.00	0.3	43.05	42.85	-0.3	2,924	-0.01%
2021/08/13	0	0.00	0	45.50	44.70	0	3,006	0.00%
2021/08/11	0	0.00	2	47.20	46.15	-2	3,004	-0.07%
2021/08/10	4	47.43	3	48.17	46.35	1	2,974	0.03%
2021/08/09	7	48.95	7	49.20	49.50	0	2,856	0.00%
2021/08/06	0	0.00	1	48.70	48.60	-1	2,780	-0.04%
2021/08/02	2	46.15	0	0.00	46.75	2	2,817	0.07%
2021/07/30	2	46.95	0	0.00	46.55	2	2,816	0.07%
2021/07/29	5	45.00	2	44.39	45.25	3	2,793	0.11%
2021/07/27	0	0.00	20	48.36	46.50	-20	2,815	-0.71%
2021/07/26	21	49.01	21.1	49.41	48.40	-0.1	2,832	0.00%
2021/07/23	21	48.74	7	48.25	49.15	14	2,770	0.51%
2021/07/22	1	46.35	0	0.00	46.30	1	2,766	0.04%
2021/07/21	0	0.00	38	48.01	46.70	-38	2,855	-1.33%
2021/07/20	38	48.10	1	47.00	47.40	37	3,212	1.15%
2021/07/19	0	0.00	1	48.05	48.10	-1	3,509	-0.03%
2021/07/16	1	47.75	14	48.30	48.95	-13	3,691	-0.35%
2021/07/15	1.5	47.47	11	48.15	47.45	-9.5	3,657	-0.26%
2021/07/14	10	46.42	0	0.00	46.10	10	3,593	0.28%
2021/07/13	12	46.53	4	48.80	47.00	8	3,583	0.22%
2021/07/12	28	47.19	5	47.80	48.30	23	3,464	0.66%
2021/07/09	8.1	44.66	12	45.38	45.35	-3.9	3,313	-0.12%
2021/07/08	17	44.91	5	44.18	46.00	12	3,236	0.37%
2021/07/05	0	0.00	3	42.70	43.00	-3	3,422	-0.09%
2021/07/02	16	43.43	16	42.39	42.35	0	3,415	0.00%
2021/07/01	10	42.80	11.5	42.59	43.05	-1.5	3,326	-0.05%
2021/06/30	3	42.15	0	0.00	41.80	3	3,303	0.09%
2021/06/29	1	42.65	1	42.75	42.15	0	3,321	0.00%
2021/06/24	3	43.23	2	42.45	42.70	1	3,402	0.03%
2021/06/21	1	41.25	1	40.70	40.90	0	3,413	0.00%
2021/06/17	0	0.00	2	41.55	42.35	-2	3,703	-0.05%
2021/06/15	0	0.00	2	42.05	42.05	-2	3,754	-0.05%
2021/06/11	1	42.45	3	42.45	42.35	-2	3,747	-0.05%
2021/06/10	4	43.31	0	0.00	43.50	4	3,758	0.11%
2021/06/09	2	43.35	0	0.00	44.50	2	3,765	0.05%
2021/06/08	0	0.00	1	42.85	42.85	-1	3,742	-0.03%
2021/06/07	0	0.00	8	42.15	41.95	-8	3,740	-0.21%
2021/06/03	8	41.80	0	0.00	41.85	8	3,760	0.21%
2021/06/02	1	42.00	0.1	41.90	41.90	0.9	3,765	0.02%
2021/05/31	0	0.00	1	41.20	41.60	-1	3,743	-0.03%
2021/05/28	1	40.95	5	40.93	40.90	-4	3,742	-0.11%
2021/05/25	1	39.10	0	0.00	39.25	1	3,754	0.03%
2021/05/21	3	36.80	0	0.00	36.70	3	3,826	0.08%
2021/05/20	1	36.50	0	0.00	35.80	1	3,868	0.03%
2021/05/17	0	0.00	0.1	33.80	33.70	-0.1	3,993	0.00%
2021/05/13	0.1	36.20	0	0.00	36.20	0.1	3,936	0.00%
2021/05/12	2	36.75	2	37.60	35.20	0	3,901	0.00%
2021/05/11	1	39.70	1	37.95	37.70	0	3,845	0.00%
2021/05/06	0	0.00	1	41.00	40.80	-1	3,772	-0.03%
2021/05/05	1	41.50	2	41.98	41.45	-1	3,749	-0.03%
2021/05/04	4	42.06	10.2	41.95	42.45	-6.2	3,733	-0.17%
2021/04/29	2	47.05	5	46.50	45.85	-3	3,620	-0.08%
2021/04/28	2	47.95	1	47.95	48.00	1	3,564	0.03%
2021/04/27	3	46.68	22	47.95	46.60	-19	3,502	-0.54%
2021/04/26	79.1	49.53	110	51.01	49.45	-30.9	3,398	-0.91%	大賣/
2021/04/23	5	48.55	36	43.00	48.55	-31	3,015	-1.03%
2021/04/22	62	42.05	21	42.48	44.15	41	2,692	1.52%
2021/04/21	2	41.10	2	41.10	41.10	0	2,495	0.00%
2021/04/20	47	40.81	13	40.78	40.70	34	2,604	1.31%
2021/04/19	0	0.00	8	40.33	40.80	-8	2,633	-0.30%
2021/04/14	4	40.21	8	39.09	39.25	-4	2,608	-0.15%
2021/04/13	18	41.97	48	42.27	40.20	-30	2,564	-1.17%
2021/04/12	3	40.20	14	40.64	41.10	-11	2,303	-0.48%
2021/04/09	5	39.15	0	0.00	39.10	5	2,242	0.22%
2021/04/06	2	39.38	0	0.00	39.45	2	2,417	0.08%
2021/04/01	2	39.90	0	0.00	39.80	2	2,418	0.08%
2021/03/31	2	39.93	4	40.26	40.40	-2	2,519	-0.08%
2021/03/30	10	39.30	3	39.80	39.80	7	2,482	0.28%
2021/03/26	0	39.10	0	0.00	38.40	0	2,448	0.00%
2021/03/25	7.3	38.93	0	0.00	38.50	7.3	2,446	0.30%
2021/03/24	2	39.30	0	0.00	39.15	2	2,454	0.08%
2021/03/23	9	40.66	1	40.60	39.55	8	2,580	0.31%
2021/03/22	8	40.76	8	41.21	41.80	0	2,534	0.00%
2021/03/19	12	39.03	3	39.85	40.35	9	2,509	0.36%
2021/03/16	30	38.30	30	38.35	38.20	0	2,681	0.00%
2021/03/15	5	40.56	0	0.00	39.05	5	2,671	0.19%
2021/03/12	0	0.00	2	39.95	40.00	-2	2,651	-0.08%
2021/03/09	1	38.15	0	0.00	38.15	1	2,666	0.04%
2021/03/08	1	38.40	0	0.00	37.65	1	2,653	0.04%
2021/03/03	0	0.00	2	38.60	38.30	-2	2,636	-0.08%
2021/03/02	0	0.00	4	39.50	37.50	-4	2,626	-0.15%
2021/02/26	3	38.90	10	38.70	38.55	-7	2,579	-0.27%
2021/02/25	32	38.08	0	0.00	38.15	32	2,552	1.25%
2021/02/24	0	0.00	2	38.30	37.75	-2	2,529	-0.08%
2021/02/23	1	38.30	1	38.30	37.85	0	2,506	0.00%
2021/02/22	0	0.00	5	37.13	37.75	-5	2,480	-0.20%
2021/02/19	5	37.10	6	36.90	37.05	-1	2,438	-0.04%
2021/02/18	0	0.00	1	35.90	36.35	-1	2,317	-0.04%
2021/02/17	0	0.00	2	34.55	34.40	-2	2,274	-0.09%
2021/02/03	1	32.60	0	0.00	32.60	1	2,330	0.04%
2021/01/29	2	33.55	0	0.00	32.75	2	2,338	0.09%
2021/01/27	0	33.50	1	33.60	34.05	-1	2,328	-0.04%
2021/01/26	1	33.35	0	0.00	33.35	1	2,334	0.04%
2021/01/21	1	34.45	3	33.83	33.60	-2	2,321	-0.09%
2021/01/19	6	35.33	5	35.10	35.10	1	2,295	0.04%
2021/01/18	0	0.00	0	35.00	35.00	0	2,274	0.00%
2021/01/14	5	35.61	4	35.73	35.50	1	2,249	0.04%
2021/01/13	1	36.80	23	36.63	35.75	-22	2,232	-0.99%
2021/01/12	1	36.45	2	36.05	36.35	-1	2,091	-0.05%
2021/01/11	3	35.50	0	0.00	35.55	3	2,032	0.15%
2021/01/07	5	35.45	0	0.00	34.90	5	2,019	0.25%
2021/01/05	5	36.05	12	35.60	35.40	-7	2,043	-0.34%
2021/01/04	1	35.75	0	0.00	35.60	1	2,050	0.05%
2020/12/31	11	36.40	1	36.40	36.30	10	2,038	0.49%
2020/12/30	19	36.86	21	37.02	37.00	-2	2,015	-0.10%
2020/12/29	17	35.62	1	36.70	36.55	16	1,874	0.85%
2020/12/25	3	36.08	2	36.30	36.25	1	1,793	0.06%
2020/12/21	1	33.90	1	33.90	34.00	0	1,654	0.00%
2020/12/18	2	34.65	1	34.50	34.55	1	1,653	0.06%
2020/12/17	14	36.50	20	35.52	35.20	-6	1,640	-0.37%
2020/12/16	18	35.05	9	35.14	34.95	9	1,505	0.60%
2020/12/15	8	35.68	8	35.46	34.20	0	1,452	0.00%
2020/12/14	1	34.60	9	36.62	36.70	-8	1,295	-0.62%
2020/12/11	1	32.85	4	33.05	33.40	-3	1,161	-0.26%
2020/12/10	3	31.98	0	0.00	32.25	3	1,156	0.26%
2020/12/09	14	32.66	1	32.30	32.35	13	1,307	0.99%
2020/12/08	2	33.55	10	33.70	32.90	-8	1,481	-0.54%
2020/12/04	7	32.71	8	33.13	32.80	-1	1,815	-0.06%
2020/12/03	12	33.36	0	0.00	33.40	12	2,109	0.57%
2020/11/23	10	32.10	14	31.99	31.90	-4	2,913	-0.14%
2020/11/20	4	31.80	4	32.10	31.80	0	2,920	0.00%
2020/11/19	20	32.00	20	32.28	32.10	0	2,931	0.00%
2020/11/18	0	0.00	0.2	31.00	31.25	-0.2	2,897	-0.01%
2020/11/12	2	31.05	2	31.60	30.55	0	3,189	0.00%
2020/11/10	1	30.05	0	0.00	30.05	1	3,160	0.03%
2020/11/05	0	0.00	0	29.05	29.50	0	3,193	0.00%
2020/10/30	3	29.55	0	0.00	29.25	3	3,284	0.09%
2020/10/14	1	31.90	1	32.10	31.65	0	3,496	0.00%
2020/10/13	3	31.48	2	31.80	31.80	1	3,488	0.03%
2020/09/25	0	0.00	1	29.10	28.70	-1	3,697	-0.03%
2020/09/22	3	30.75	0	0.00	30.95	3	3,627	0.08%
2020/09/21	1	32.30	1	31.70	31.65	0	3,606	0.00%
2020/09/18	4	32.40	4	32.70	32.40	0	3,589	0.00%
2020/09/17	0	0.00	2	32.93	32.70	-2	3,578	-0.06%
2020/09/16	2	32.40	50	32.95	32.20	-48	3,552	-1.35%
2020/09/15	2	33.20	0	0.00	33.05	2	3,523	0.06%
2020/09/14	2	32.70	11	32.94	32.80	-9	3,496	-0.26%
2020/09/11	16	36.43	38	36.93	35.65	-22	3,331	-0.66%
2020/09/10	58	40.75	92	40.81	39.60	-34	3,137	-1.08%
2020/09/09	30	38.99	13	39.23	38.90	17	2,863	0.59%
2020/09/08	200	38.99	99.2	38.41	39.30	100.8	2,709	3.72%	大買/
2020/09/07	10	39.86	43.1	38.99	37.00	-33.1	2,392	-1.38%
2020/09/04	37	36.66	33	37.04	38.85	4	2,024	0.20%
2020/09/03	38	34.37	32	35.32	35.35	6	1,699	0.35%
2020/09/02	3	33.65	3	34.70	33.50	0	1,584	0.00%
2020/09/01	2	34.05	0	0.00	33.95	2	1,555	0.13%
2020/08/31	16	34.50	1	33.30	33.30	15	1,529	0.98%
2020/08/26	0	0.00	1	33.30	33.10	-1	1,449	-0.07%
2020/08/20	8	30.49	16	31.19	29.75	-8	1,355	-0.59%
2020/08/19	7	34.37	62	34.72	32.80	-55	1,293	-4.25%
2020/08/18	11	33.28	6	33.60	33.65	5	1,135	0.44%
2020/08/14	7	31.09	0	0.00	30.85	7	1,025	0.68%
2020/08/12	0	0.00	3	31.15	31.45	-3	988	-0.30%
2020/08/11	7	32.02	5	32.52	32.00	2	974	0.21%
2020/08/10	12	32.96	0	0.00	32.55	12	954	1.26%
2020/08/06	0	0.00	11	31.91	32.90	-11	894	-1.23%
2020/08/05	5	30.95	31	30.74	30.80	-26	848	-3.06%
2020/07/29	0	0.00	34	29.96	31.00	-34	813	-4.18%
2020/07/28	3	30.05	25	30.14	29.60	-22	800	-2.75%
2020/07/24	53	32.45	0	0.00	32.00	53	750	7.06%
2020/07/23	15	34.50	59	34.32	33.75	-44	726	-6.06%
2020/07/22	0	0.00	1	33.20	33.20	-1	666	-0.15%
2020/07/21	4	32.18	2	32.65	32.40	2	617	0.32%
2020/07/20	5	32.05	2	32.30	32.30	3	599	0.50%
2020/07/14	24	31.87	0	0.00	31.60	24	519	4.62%
2020/07/13	0	0.00	10	29.90	31.00	-10	496	-2.01%
2020/07/08	122	32.64	10	32.95	32.70	112	378	29.62%	大買/鉅額交易
2020/07/07	16	30.21	6	31.00	31.00	10	290	3.44%
2020/07/06	0	0.00	3	29.60	30.05	-3	259	-1.16%
2020/07/02	3	27.75	0	0.00	28.00	3	233	1.29%
2020/06/19	8	28.70	13	28.33	28.35	-5	187	-2.67%
2020/06/17	2	26.90	0	0.00	26.75	2	155	1.29%
2020/06/10	1	25.85	0	0.00	25.95	1	148	0.67%
2020/05/29	0	0.00	2.1	25.74	25.75	-2.1	154	-1.35%
2020/05/27	0	0.00	1	25.65	25.65	-1	182	-0.55%
2020/04/30	2	23.80	0	0.00	23.90	2	165	1.21%
2020/04/20	0	0.00	1	22.05	22.05	-1	163	-0.61%
2020/03/30	0	19.00	0	0.00	19.05	0	163	0.00%
2020/03/05	1	23.65	0	0.00	23.65	1	158	0.63%
2020/03/03	8	23.89	8	24.10	23.70	0	163	0.00%
2019/10/01	0	0.00	1	25.15	25.05	-1	90	-1.11%
2019/08/01	1	24.70	0	0.00	24.70	1	60	1.66%
2019/07/23	0.9	24.40	0	0.00	24.50	0.9	54	1.62%
2019/06/18	0	0.00	1	24.15	24.20	-1	76	-1.30%
2019/05/02	0	0.00	1	25.50	25.45	-1	103	-0.97%
2019/04/08	0	0.00	1	25.60	25.60	-1	95	-1.05%
2019/02/26	0	0.00	0.2	25.80	25.95	-0.2	103	-0.15%
2019/01/30	0	25.35	0	0.00	25.10	0	104	0.00%
2018/03/20	0	31.10	1	31.10	31.10	-1	348	-0.29%
2018/03/13	0	0.00	1	31.65	31.30	-1	339	-0.29%
2018/03/09	1	32.30	0	0.00	32.25	1	330	0.30%
2018/03/08	14	33.50	14	33.10	33.50	0	328	0.00%
2018/03/07	1	34.85	1	33.95	32.80	0	309	0.00%
2018/03/06	0	0.00	16	32.46	32.75	-16	253	-6.31%
2018/03/05	12	31.94	2	31.38	31.35	10	260	3.84%
2018/03/01	2	31.08	1	31.45	31.45	1	303	0.33%
2018/02/23	1	33.00	0	0.00	32.50	1	325	0.31%
2018/02/21	0	0.00	1	31.40	31.10	-1	291	-0.34%
2018/02/06	1	29.30	0	0.00	29.10	1	284	0.35%
2018/01/25	0	0.00	0	31.40	31.10	0	292	0.00%