瀚荃 (8103)-日盛-和美券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.05
漲跌
▼0.05
漲幅
-0.12%
成交量
320張
產業
上市電子零組件類股▲1.55%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	4	35.30	35.35	-4	308	-1.30%
2023/03/29	0	0.00	0.1	35.75	36.05	-0.1	290	-0.03%
2023/03/27	0	38.90	0	0.00	36.35	0	282	0.00%
2023/03/16	4	36.60	0	0.00	36.10	4	235	1.70%
2023/03/13	0	0.00	5	36.73	36.70	-5	194	-2.57%
2023/03/10	5	37.45	0	0.00	37.05	5	181	2.76%
2023/02/13	0	0.00	1	33.20	33.25	-1	113	-0.88%
2023/02/08	1	33.55	0	0.00	33.75	1	117	0.85%
2022/11/07	1	32.40	0	0.00	32.90	1	220	0.45%
2022/08/22	2	39.10	0	0.00	38.90	2	442	0.45%
2022/08/18	2	39.30	0	0.00	39.55	2	438	0.46%
2022/08/16	0	0.00	1	39.75	39.10	-1	433	-0.23%
2022/08/15	0	0.00	2	39.60	39.80	-2	430	-0.46%
2022/08/12	0	0.00	1	39.35	39.75	-1	425	-0.24%
2022/08/11	0	0.00	3	38.65	38.05	-3	412	-0.73%
2022/08/10	2	39.50	1	39.70	39.45	1	392	0.25%
2022/08/09	5	38.34	0	0.00	38.85	5	365	1.37%
2022/08/08	1	37.70	1	37.35	37.00	0	314	0.00%
2022/06/20	1	38.40	0	0.00	36.75	1	318	0.31%
2022/06/06	0	0.00	3	40.38	40.60	-3	356	-0.84%
2022/06/02	1	40.35	0	0.00	40.30	1	378	0.26%
2022/06/01	2	39.90	0	0.00	40.85	2	401	0.50%
2022/05/27	1	39.60	0	0.00	39.60	1	463	0.22%
2022/05/23	0	0.00	1	39.85	39.70	-1	552	-0.18%
2022/05/20	1	39.20	0	0.00	39.60	1	567	0.18%
2022/05/12	0	0.00	1	38.60	37.60	-1	736	-0.14%
2022/04/28	1	39.90	0	0.00	39.85	1	842	0.12%
2022/04/11	0	0.00	5	42.55	42.65	-5	1,572	-0.32%
2022/04/08	5	44.67	0	0.00	44.50	5	1,704	0.29%
2022/04/01	0	0.00	1	44.90	45.30	-1	1,909	-0.05%
2022/03/25	4	45.85	4	46.60	46.15	0	1,972	0.00%
2022/03/18	0	45.65	0	0.00	45.90	0	2,259	0.00%
2022/03/17	0	0.00	4	45.55	45.50	-4	2,309	-0.17%
2022/03/16	0	0.00	3	45.00	44.50	-3	2,339	-0.13%
2022/03/09	1	45.70	0	0.00	46.10	1	2,478	0.04%
2022/03/02	0	0.00	2	50.85	51.00	-2	2,525	-0.08%
2022/03/01	0	0.00	1.2	50.70	51.00	-1.2	2,547	-0.05%
2022/02/25	0	0.00	3	48.55	48.55	-3	2,545	-0.12%
2022/02/23	0	0.00	2	49.50	49.95	-2	2,703	-0.07%
2022/02/22	0	0.00	1	49.20	49.05	-1	2,785	-0.04%
2022/02/21	1	50.00	0	0.00	50.00	1	2,921	0.03%
2022/02/18	1.2	50.39	0	0.00	50.80	1.2	2,949	0.04%
2022/02/16	2	49.43	0	0.00	49.65	2	3,001	0.07%
2022/02/15	0	0.00	1	47.40	47.15	-1	2,974	-0.03%
2022/01/21	0	0.00	5	45.00	45.00	-5	3,772	-0.13%
2022/01/20	0	0.00	2	46.25	46.40	-2	3,818	-0.05%
2022/01/18	0	0.00	2	47.50	47.60	-2	3,910	-0.05%
2022/01/17	0	0.00	3	47.90	48.15	-3	3,906	-0.08%
2022/01/13	4	48.44	0	0.00	48.20	4	3,968	0.10%
2022/01/11	23	50.05	16	49.64	49.70	7	3,961	0.18%
2022/01/10	0.2	51.70	0	0.00	50.80	0.2	3,945	0.01%
2022/01/06	2	54.30	7	53.24	52.70	-5	3,883	-0.13%
2022/01/05	11	54.75	5	54.40	54.10	6	3,811	0.16%
2022/01/04	11	54.39	7	55.33	55.50	4	3,604	0.11%
2022/01/03	0	0.00	7	52.84	54.30	-7	3,361	-0.21%
2021/12/30	4	51.48	0	0.00	51.40	4	3,226	0.12%
2021/12/29	3	52.30	6	52.23	52.70	-3	3,161	-0.09%
2021/12/28	2.4	50.38	12.1	51.13	50.50	-9.8	3,074	-0.32%
2021/12/27	0	0.00	4	50.14	49.90	-4	3,033	-0.13%
2021/12/24	0	0.00	3	48.93	48.70	-3	2,999	-0.10%
2021/12/23	2	48.40	0	0.00	48.70	2	2,993	0.07%
2021/12/15	19	49.35	11	49.21	49.00	8	2,942	0.27%
2021/12/14	0	0.00	7	50.89	51.20	-7	2,743	-0.26%
2021/12/13	0	0.00	5	50.88	50.50	-5	2,703	-0.18%
2021/12/10	5	50.20	0	0.00	50.00	5	2,654	0.19%
2021/12/09	0.2	49.45	0	0.00	49.50	0.2	2,621	0.01%
2021/12/07	2	49.80	0	0.00	49.50	2	2,552	0.08%
2021/12/06	22	49.52	6	49.53	50.30	16	2,530	0.63%
2021/11/30	2	49.05	1	48.85	49.05	1	2,464	0.04%
2021/11/29	0	0.00	5	46.00	47.65	-5	2,444	-0.20%
2021/11/26	6	48.20	0	0.00	47.25	6	2,428	0.25%
2021/11/25	5	49.65	5	48.60	48.00	0	2,407	0.00%
2021/11/24	0.1	50.30	2	50.05	49.80	-1.9	2,380	-0.08%
2021/11/23	0.1	52.00	1.1	50.86	51.20	-1	2,344	-0.04%
2021/11/22	0	0.00	4	50.45	51.80	-4	2,230	-0.18%
2021/11/19	0.1	51.20	12	50.54	49.85	-11.9	2,174	-0.55%
2021/11/18	22	52.44	23.1	52.00	52.30	-1.1	2,098	-0.05%
2021/11/17	0	0.00	1.1	50.71	50.40	-1.1	1,960	-0.06%
2021/11/16	2	49.90	1	49.40	49.30	1	1,928	0.05%
2021/11/15	12	50.43	12	50.86	50.20	0	1,891	0.00%
2021/11/11	10	50.50	11	50.18	49.20	-1	1,814	-0.06%
2021/11/10	0	0.00	0.1	49.45	49.45	-0.1	1,763	-0.01%
2021/11/09	5.2	48.51	0	0.00	48.20	5.2	1,720	0.30%
2021/11/05	1	49.80	4	49.64	49.35	-3	1,701	-0.18%
2021/11/04	7	50.55	7.1	49.64	50.30	-0.1	1,773	0.00%
2021/11/03	3	49.33	14.1	49.41	49.30	-11.1	1,667	-0.67%
2021/11/02	1	47.45	1	46.70	46.50	0	1,583	0.00%
2021/11/01	1	47.60	2	48.40	47.60	-1	1,555	-0.06%
2021/10/29	2	48.40	0.1	47.80	47.90	1.9	1,520	0.12%
2021/10/28	1	45.75	1	46.80	46.65	0	1,412	0.00%
2021/10/27	0	0.00	2	46.03	46.20	-2	1,362	-0.15%
2021/10/22	1	43.30	3	43.55	43.25	-2	1,349	-0.15%
2021/10/21	0	0.00	2	43.30	44.65	-2	1,349	-0.15%
2021/10/20	0	0.00	2	43.20	42.80	-2	1,420	-0.14%
2021/10/18	0	0.00	1	41.80	42.00	-1	1,510	-0.07%
2021/10/05	0	0.00	5	37.75	39.35	-5	2,089	-0.24%
2021/10/01	5	41.07	5	40.46	40.15	0	2,379	0.00%
2021/09/15	1	40.35	0	0.00	40.40	1	2,659	0.04%
2021/09/06	1	41.20	0	0.00	40.45	1	2,735	0.04%
2021/09/02	0	0.00	3	42.25	42.00	-3	2,801	-0.11%
2021/08/31	1	42.15	0	0.00	42.00	1	2,868	0.03%
2021/08/30	0	0.00	1	43.25	42.90	-1	2,878	-0.03%
2021/08/27	2	42.35	0	0.00	42.30	2	2,878	0.07%
2021/08/26	1	42.90	0	0.00	42.80	1	2,881	0.03%
2021/08/25	0	0.00	1	43.45	43.10	-1	2,899	-0.03%
2021/08/24	1	42.75	0	0.00	42.25	1	2,911	0.03%
2021/08/23	5	42.80	0	0.00	42.85	5	2,924	0.17%
2021/08/19	0	0.00	5	42.50	41.85	-5	2,950	-0.17%
2021/08/18	1	42.50	3	41.00	43.60	-2	3,014	-0.07%
2021/08/13	3	45.60	0	0.00	44.70	3	3,006	0.10%
2021/08/11	4	46.00	5	45.60	46.15	-1	3,004	-0.03%
2021/08/10	14	46.70	1	47.20	46.35	13	2,974	0.44%
2021/08/09	3	48.33	12	49.47	49.50	-9	2,856	-0.32%
2021/08/06	0	0.00	2	48.80	48.60	-2	2,780	-0.07%
2021/08/05	10	47.10	0	0.00	47.05	10	2,728	0.37%
2021/08/02	2	46.70	0	0.00	46.75	2	2,817	0.07%
2021/07/28	5	44.00	7	44.93	44.70	-2	2,801	-0.07%
2021/07/27	0	0.00	1	47.30	46.50	-1	2,815	-0.04%
2021/07/26	1	49.20	0	0.00	48.40	1	2,832	0.04%
2021/07/21	0	0.00	1	48.45	46.70	-1	2,855	-0.04%
2021/07/20	2	47.28	0	0.00	47.40	2	3,212	0.06%
2021/07/19	2	47.93	1	48.15	48.10	1	3,509	0.03%
2021/07/16	1	49.20	2	48.60	48.95	-1	3,691	-0.03%
2021/07/15	0	0.00	15	47.68	47.45	-15	3,657	-0.41%
2021/07/13	6	47.54	0	0.00	47.00	6	3,583	0.17%
2021/07/12	8	47.48	7.2	47.97	48.30	0.8	3,464	0.02%
2021/07/09	4	44.89	2	45.00	45.35	2	3,313	0.06%
2021/07/08	1	44.60	0	0.00	46.00	1	3,236	0.03%
2021/07/05	0	0.00	1	42.85	43.00	-1	3,422	-0.03%
2021/07/02	1	42.10	0	0.00	42.35	1	3,415	0.03%
2021/07/01	0	0.00	1	42.90	43.05	-1	3,326	-0.03%
2021/06/30	0	0.00	0.8	41.80	41.80	-0.8	3,303	-0.02%
2021/06/29	1	42.60	0	0.00	42.15	1	3,321	0.03%
2021/06/28	0	0.00	5	42.60	43.15	-5	3,383	-0.15%
2021/06/24	0	0.00	2	42.83	42.70	-2	3,402	-0.06%
2021/06/23	0	0.00	1	41.60	41.85	-1	3,380	-0.03%
2021/06/18	3	41.53	1	41.75	41.10	2	3,512	0.06%
2021/06/15	1	41.90	0	0.00	42.05	1	3,754	0.03%
2021/06/11	3	42.60	1	43.05	42.35	2	3,747	0.05%
2021/06/10	2	43.75	0	0.00	43.50	2	3,758	0.05%
2021/06/08	1	42.85	0	0.00	42.85	1	3,742	0.03%
2021/06/02	1	41.60	3	41.65	41.90	-2	3,765	-0.05%
2021/06/01	4	41.83	1	42.10	42.05	3	3,755	0.08%
2021/05/27	0	0.00	1	40.80	41.10	-1	3,779	-0.03%
2021/05/26	3	40.75	1	40.75	40.65	2	3,794	0.05%
2021/05/24	1	38.05	1	38.20	38.30	0	3,759	0.00%
2021/05/18	1	35.05	0	0.00	36.50	1	4,000	0.02%
2021/05/14	1	37.25	0	0.00	35.95	1	3,968	0.03%
2021/05/10	0.1	42.00	0	0.00	40.80	0.1	3,797	0.00%
2021/05/07	0	0.00	1	41.80	42.10	-1	3,790	-0.03%
2021/05/05	10	41.29	2	42.55	41.45	8	3,749	0.21%
2021/05/03	0	0.00	2	45.78	44.75	-2	3,679	-0.05%
2021/04/29	3	46.25	0	0.00	45.85	3	3,620	0.08%
2021/04/28	1	48.85	2.1	47.90	48.00	-1.1	3,564	-0.03%
2021/04/27	2	47.80	0	0.00	46.60	2	3,502	0.06%
2021/04/26	14	49.69	6	50.35	49.45	8	3,398	0.24%
2021/04/23	1	45.80	18	47.24	48.55	-17	3,015	-0.56%
2021/04/22	3	43.48	1	41.55	44.15	2	2,692	0.07%
2021/04/21	3	40.93	20	41.21	41.10	-17	2,495	-0.68%
2021/04/20	2	40.68	0	0.00	40.70	2	2,604	0.08%
2021/04/19	1	39.65	21	40.60	40.80	-20	2,633	-0.76%
2021/04/16	1	39.70	1	40.30	39.85	0	2,609	0.00%
2021/04/15	1	39.00	1	39.40	39.40	0	2,608	0.00%
2021/04/14	1	38.70	1	39.15	39.25	0	2,608	0.00%
2021/04/13	15	41.21	11.4	42.63	40.20	3.6	2,564	0.14%
2021/04/12	1	40.65	4	40.21	41.10	-3	2,303	-0.13%
2021/04/09	1	39.60	0	0.00	39.10	1	2,242	0.04%
2021/04/08	1	40.05	1	40.35	39.95	0	2,251	0.00%
2021/04/07	0	0.00	2	39.88	39.90	-2	2,374	-0.08%
2021/04/06	1	39.35	2	39.35	39.45	-1	2,417	-0.04%
2021/04/01	16	39.87	0	0.00	39.80	16	2,418	0.66%
2021/03/31	3	40.12	2	40.30	40.40	1	2,519	0.04%
2021/03/30	0	0.00	8	39.46	39.80	-8	2,482	-0.32%
2021/03/29	2	38.48	1	38.85	38.45	1	2,456	0.04%
2021/03/26	2	38.50	1	38.75	38.40	1	2,448	0.04%
2021/03/25	6	38.85	0	0.00	38.50	6	2,446	0.25%
2021/03/23	2	41.00	7	40.22	39.55	-5	2,580	-0.19%
2021/03/22	4	40.86	0	0.00	41.80	4	2,534	0.16%
2021/03/19	1	40.65	6.2	39.72	40.35	-5.2	2,509	-0.21%
2021/03/17	0	0.00	1	38.30	38.35	-1	2,676	-0.04%
2021/03/16	9	38.39	1	38.45	38.20	8	2,681	0.30%
2021/03/15	33	40.37	1	39.20	39.05	32	2,671	1.20%
2021/03/11	2	39.65	5	39.40	39.40	-3	2,651	-0.11%
2021/03/10	0	0.00	2	39.03	38.90	-2	2,646	-0.08%
2021/03/08	0	0.00	0.2	37.50	37.65	-0.2	2,653	-0.01%
2021/03/04	5	38.30	5	38.60	38.50	0	2,637	0.00%
2021/03/03	0	0.00	1	38.55	38.30	-1	2,636	-0.04%
2021/03/02	1	40.40	1	38.95	37.50	0	2,626	0.00%
2021/02/25	0	0.00	3	38.25	38.15	-3	2,552	-0.12%
2021/02/22	0	0.00	1	37.00	37.75	-1	2,480	-0.04%
2021/02/19	10	37.22	5	37.03	37.05	5	2,438	0.21%
2021/02/18	1	36.35	0	0.00	36.35	1	2,317	0.04%
2021/02/05	0	0.00	2	32.80	32.55	-2	2,261	-0.09%
2021/01/20	2	34.55	3	34.45	34.10	-1	2,314	-0.04%
2021/01/15	0	0.00	5	35.70	35.00	-5	2,264	-0.22%
2021/01/13	6	35.99	0	0.00	35.75	6	2,232	0.27%
2021/01/12	0	0.00	2	36.15	36.35	-2	2,091	-0.10%
2021/01/08	0	0.00	5	34.80	34.45	-5	2,026	-0.25%
2021/01/06	0	0.00	11	34.50	34.65	-11	2,026	-0.54%
2020/12/30	20	37.21	1	37.15	37.00	19	2,015	0.94%
2020/12/29	2	35.95	53	35.04	36.55	-51	1,874	-2.72%
2020/12/25	54	36.17	0	0.00	36.25	54	1,793	3.01%
2020/12/21	1	34.00	1	34.00	34.00	0	1,654	0.00%
2020/12/18	1	34.55	1	34.50	34.55	0	1,653	0.00%
2020/12/17	16	35.89	13	36.28	35.20	3	1,640	0.18%
2020/12/16	3	35.15	0	0.00	34.95	3	1,505	0.20%
2020/12/15	4	35.58	1	34.50	34.20	3	1,452	0.21%
2020/12/14	1	36.00	2	36.60	36.70	-1	1,295	-0.08%
2020/12/11	0	0.00	6	33.13	33.40	-6	1,161	-0.52%
2020/12/10	2	32.00	4	32.18	32.25	-2	1,156	-0.17%
2020/12/08	1	33.00	0	0.00	32.90	1	1,481	0.07%
2020/12/07	0	0.00	2	32.60	33.20	-2	1,698	-0.12%
2020/11/26	0	0.00	9	32.11	32.20	-9	2,878	-0.31%
2020/11/23	0	0.00	2	32.00	31.90	-2	2,913	-0.07%
2020/10/29	1	29.55	0	0.00	29.55	1	3,287	0.03%
2020/10/14	2	31.50	1	31.90	31.65	1	3,496	0.03%
2020/10/13	1	30.65	2	31.70	31.80	-1	3,488	-0.03%
2020/10/08	9	31.37	0	0.00	31.35	9	3,470	0.26%
2020/09/24	3	29.90	3	29.70	29.65	0	3,665	0.00%
2020/09/16	0	0.00	1	32.40	32.20	-1	3,552	-0.03%
2020/09/15	3	33.35	0	0.00	33.05	3	3,523	0.09%
2020/09/14	2	32.85	6	34.09	32.80	-4	3,496	-0.11%
2020/09/11	3	35.90	8	36.09	35.65	-5	3,331	-0.15%
2020/09/10	11	40.47	7	40.63	39.60	4	3,137	0.13%
2020/09/09	2	39.60	1	39.75	38.90	1	2,863	0.03%
2020/09/08	4	38.48	4	39.33	39.30	0	2,709	0.00%
2020/09/07	8	39.09	21	37.91	37.00	-13	2,392	-0.54%
2020/09/04	14	37.31	7	37.99	38.85	7	2,024	0.35%
2020/09/03	5	35.55	0	35.30	35.35	5	1,699	0.29%
2020/09/01	1	32.65	0	0.00	33.95	1	1,555	0.06%
2020/08/31	7	33.62	0	0.00	33.30	7	1,529	0.46%
2020/08/28	2	33.55	0	0.00	33.70	2	1,495	0.13%
2020/08/26	0	0.00	2	33.38	33.10	-2	1,449	-0.14%
2020/08/25	0	0.00	8	33.21	33.20	-8	1,432	-0.56%
2020/08/24	5	32.00	0	0.00	32.20	5	1,403	0.36%
2020/08/21	2	30.25	0	0.00	30.75	2	1,376	0.15%
2020/08/20	0	0.00	9	31.16	29.75	-9	1,355	-0.66%
2020/08/19	9	32.97	0	0.00	32.80	9	1,293	0.70%
2020/08/18	0	0.00	1	32.90	33.65	-1	1,135	-0.09%
2020/08/13	4	30.86	3	30.90	30.60	1	1,010	0.10%
2020/08/06	0	0.00	1	32.60	32.90	-1	894	-0.11%
2020/08/05	0	0.00	1	30.55	30.80	-1	848	-0.12%
2020/08/03	1	30.00	0	0.00	29.95	1	832	0.12%
2020/07/30	1	31.10	0	0.00	31.10	1	821	0.12%
2020/07/29	0	0.00	1	30.20	31.00	-1	813	-0.12%
2020/07/23	0	0.00	2	33.90	33.75	-2	726	-0.28%
2020/07/20	0	0.00	2	31.35	32.30	-2	599	-0.33%
2020/07/17	0	0.00	1	32.50	31.25	-1	581	-0.17%
2020/07/15	0	0.00	1	32.40	31.90	-1	546	-0.18%
2020/07/14	0	0.00	1	32.45	31.60	-1	519	-0.19%
2020/07/13	1	29.90	0	0.00	31.00	1	496	0.20%
2020/07/10	2	31.53	0	0.00	31.00	2	474	0.42%
2020/07/09	3	33.67	1	34.00	32.75	2	454	0.44%
2020/06/24	1	28.50	0	0.00	28.60	1	216	0.46%
2020/06/22	0	0.00	2	29.05	29.50	-2	202	-0.99%
2020/06/19	2	28.53	2	28.70	28.35	0	187	0.00%
2020/05/28	0	0.00	1	25.90	25.70	-1	182	-0.55%
2020/05/21	1	24.50	1	24.45	24.50	0	176	0.00%
2020/05/15	0	0.00	2	24.20	23.95	-2	174	-1.15%
2020/04/07	1	19.50	0	0.00	19.65	1	159	0.63%
2020/03/19	1	16.95	0	0.00	16.30	1	158	0.63%
2020/03/13	1	19.80	0	0.00	19.95	1	151	0.66%
2019/12/18	0	0.00	2	26.80	26.85	-2	165	-1.21%
2019/12/12	2	26.80	0	0.00	26.80	2	157	1.27%
2019/12/10	1	26.70	0	0.00	26.60	1	153	0.65%
2019/12/09	0	0.00	1	27.00	26.80	-1	150	-0.66%
2019/12/05	0	0.00	1	27.25	26.80	-1	144	-0.69%
2019/11/13	0	0.00	1	26.40	26.25	-1	100	-1.00%
2019/11/05	0	0.00	4	25.89	25.90	-4	94	-4.21%
2019/10/25	0	0.00	1	25.90	25.80	-1	101	-0.99%
2019/09/25	0	0.00	1	25.00	25.00	-1	83	-1.20%
2019/09/24	1	25.15	0	0.00	25.20	1	80	1.25%
2019/08/12	0	0.00	3	22.80	23.00	-3	61	-4.89%
2019/08/05	0	0.00	7	23.34	23.25	-7	62	-11.19%
2019/08/02	0	0.00	5	23.40	23.40	-5	61	-8.11%
2019/08/01	5	24.70	0	0.00	24.70	5	60	8.32%
2019/07/31	1	24.60	0	0.00	24.70	1	58	1.70%
2019/07/23	12	24.53	0	0.00	24.50	12	54	22.07%
2019/07/18	1	24.60	0	0.00	24.50	1	51	1.95%
2019/07/12	1	24.40	0	0.00	24.40	1	50	1.97%
2019/05/29	0	0.00	3	24.15	24.30	-3	94	-3.18%
2019/04/16	0	0.00	2	26.10	26.00	-2	103	-1.94%
2019/04/08	1	25.60	0	0.00	25.60	1	95	1.05%
2019/04/02	2	25.00	0	0.00	25.20	2	96	2.08%
2019/03/18	0	0.00	3	26.30	26.75	-3	109	-2.74%
2019/03/11	0	25.90	0	0.00	25.90	0	105	0.00%
2019/03/07	1	26.15	0	0.00	26.15	1	105	0.95%
2019/02/22	5	25.75	0	0.00	25.75	5	102	4.87%
2019/01/29	3	24.70	3	24.70	24.70	0	105	0.00%
2019/01/03	1	23.90	0	0.00	24.00	1	114	0.87%
2018/12/27	1	24.25	0	0.00	24.20	1	118	0.84%
2018/12/14	0	0.00	1	25.70	25.95	-1	117	-0.85%
2018/12/13	1	26.90	0	0.00	26.20	1	121	0.82%
2018/12/12	0	0.00	1	25.00	26.05	-1	104	-0.96%
2018/10/15	0	0.00	1	23.20	23.15	-1	123	-0.81%
2018/10/05	0	0.00	3	25.35	25.15	-3	115	-2.59%
2018/09/21	1	26.45	0	0.00	26.20	1	114	0.87%
2018/09/19	3	26.65	0	0.00	26.50	3	110	2.71%
2018/09/11	0	0.00	1	25.05	25.20	-1	107	-0.93%
2018/09/07	1	25.70	0	0.00	25.70	1	106	0.94%
2018/08/10	0	0.00	1	26.05	25.95	-1	115	-0.86%
2018/07/30	0	0.00	4	25.80	26.15	-4	145	-2.75%
2018/06/11	1	27.70	0	0.00	27.70	1	203	0.49%
2018/05/14	0	0.00	5	25.15	25.20	-5	388	-1.29%
2018/05/07	2	26.90	0	0.00	26.90	2	379	0.53%
2018/05/04	3	27.05	0	0.00	27.05	3	379	0.79%
2018/04/26	1	27.15	0	0.00	27.05	1	382	0.26%
2018/04/24	0	0.00	1	27.40	27.10	-1	381	-0.26%
2018/04/09	0	0.00	3	28.10	28.35	-3	385	-0.78%
2018/04/03	3	28.50	0	0.00	28.15	3	387	0.77%
2018/03/27	2	29.35	2	29.35	29.40	0	377	0.00%
2018/03/26	1	29.40	0	0.00	29.15	1	374	0.27%
2018/03/12	0	0.00	1	32.20	32.30	-1	330	-0.30%
2018/03/09	0	0.00	3	32.80	32.25	-3	330	-0.91%
2018/03/08	1	33.70	1	33.85	33.50	0	328	0.00%
2018/03/07	8	34.08	8	33.55	32.80	0	309	0.00%
2018/03/06	6	32.02	2	32.60	32.75	4	253	1.58%
2018/02/26	1	32.10	1	32.10	32.30	0	310	0.00%
2018/02/23	2	32.93	1	32.60	32.50	1	325	0.31%
2018/02/21	0	0.00	1	29.80	31.10	-1	291	-0.34%
2018/02/12	1	28.85	0	0.00	28.90	1	287	0.35%
2018/02/05	0	0.00	3	29.60	30.30	-3	287	-1.04%
2018/02/02	3	30.93	0	0.00	30.80	3	286	1.05%
2018/01/11	2	30.90	0	0.00	30.95	2	332	0.60%
2018/01/04	1	31.70	0	0.00	31.75	1	359	0.28%