瀚荃 (8103)-第一金-高雄券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
44.25
漲跌
▲0.90
漲幅
+2.08%
成交量
595張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	43.25	0	0.00	43.50	2	559	0.36%
2024/04/24	1	42.10	0	0.00	42.00	1	585	0.17%
2024/04/15	1	44.85	0	0.00	44.70	1	595	0.17%
2024/04/01	0	0.00	1	49.05	46.75	-1	583	-0.17%
2024/03/29	1	48.95	0	0.00	47.70	1	543	0.18%
2024/03/26	0	0.00	1	45.30	45.20	-1	495	-0.20%
2024/03/22	1	43.85	0	0.00	43.80	1	472	0.21%
2024/03/15	0	0.00	1	41.65	41.30	-1	524	-0.19%
2024/03/12	1	44.15	0	0.00	44.20	1	523	0.19%
2024/03/11	0	0.00	1	43.75	43.50	-1	524	-0.19%
2024/03/06	5	46.50	0	0.00	46.10	5	506	0.99%
2024/03/01	0	0.00	1	46.15	46.10	-1	496	-0.20%
2024/02/23	0	0.00	2	46.90	46.55	-2	480	-0.42%
2024/02/20	5	46.50	0	0.00	46.55	5	469	1.07%
2024/02/19	10	45.50	0	0.00	46.45	10	461	2.16%
2024/01/24	0	0.00	5	44.70	44.65	-5	440	-1.13%
2024/01/19	1	44.50	0	0.00	44.90	1	428	0.23%
2024/01/15	5	44.20	0	0.00	44.45	5	383	1.31%
2024/01/09	0	0.00	6	44.05	43.75	-6	351	-1.71%
2024/01/08	0	0.00	12	44.68	44.60	-12	344	-3.48%
2023/12/12	0	0.00	1.6	42.28	43.10	-1.6	233	-0.67%
2023/12/11	0	0.00	1	40.95	41.05	-1	195	-0.51%
2023/12/08	0	0.00	9	40.65	40.65	-9	193	-4.65%
2023/11/30	0	0.00	1	40.05	40.10	-1	226	-0.44%
2023/11/29	1	39.75	0	0.00	39.85	1	226	0.44%
2023/10/23	0	0.00	2	37.20	37.25	-2	326	-0.61%
2023/09/06	0	0.00	1	39.95	39.50	-1	389	-0.26%
2023/08/30	0	0.00	0.2	38.25	38.25	-0.2	368	-0.05%
2023/08/25	0	0.00	3	37.35	37.65	-3	360	-0.83%
2023/08/15	0	0.00	5	36.35	36.70	-5	348	-1.44%
2023/08/08	1	37.40	0	0.00	37.35	1	324	0.31%
2023/08/04	1	39.75	0	0.00	39.75	1	290	0.34%
2023/08/02	0	0.00	1	39.50	39.40	-1	281	-0.35%
2023/07/26	1	39.75	0	0.00	39.70	1	256	0.39%
2023/07/21	0	0.00	1	40.35	39.70	-1	207	-0.48%
2023/07/18	1	38.40	0	0.00	38.30	1	167	0.60%
2023/07/17	11	38.44	2	38.50	39.15	9	162	5.55%
2023/07/04	1	36.40	0	0.00	36.65	1	206	0.48%
2023/05/26	1	36.80	0	0.00	36.95	1	382	0.26%
2023/04/21	0.1	36.98	0	0.00	36.50	0.1	384	0.03%
2023/04/20	0.1	38.00	0	0.00	37.60	0.1	379	0.01%
2023/04/18	0	38.00	0	0.00	38.25	0	371	0.00%
2023/04/17	4	38.74	0	0.00	38.85	4	365	1.10%
2023/04/14	2	37.50	0	0.00	37.50	2	345	0.58%
2023/04/13	4	37.35	0	0.00	37.40	4	337	1.19%
2023/04/12	2	37.40	0	0.00	37.40	2	326	0.61%
2023/03/29	0	35.75	0	0.00	36.05	0	290	0.01%
2023/03/23	1	36.50	0	0.00	36.45	1	271	0.37%
2023/03/21	0	0.00	1	37.30	36.80	-1	254	-0.39%
2023/03/16	0.1	35.95	0	0.00	36.10	0.1	235	0.04%
2023/03/10	1	37.00	0	0.00	37.05	1	181	0.55%
2023/03/02	0	0.00	7	35.00	35.20	-7	132	-5.27%
2023/02/22	0	35.20	0	0.00	35.25	0	121	0.02%
2023/02/17	0	0.00	1	34.00	35.10	-1	115	-0.87%
2023/02/07	0	33.65	0	0.00	33.55	0	118	0.02%
2023/01/30	0	32.70	0	0.00	32.20	0	121	0.00%
2022/12/06	5	33.00	0	0.00	32.85	5	170	2.93%
2022/12/02	0	0.00	1	33.80	33.90	-1	171	-0.58%
2022/10/17	2	28.70	2	29.25	29.20	0	399	0.00%
2022/10/14	0	0.00	2	29.30	29.30	-2	400	-0.50%
2022/09/28	7	32.30	0	0.00	31.80	7	404	1.73%
2022/09/27	0	33.30	0	0.00	33.50	0	402	0.01%
2022/09/26	1	33.50	0	0.00	33.30	1	410	0.24%
2022/09/16	2	36.00	2	36.50	35.75	0	430	0.00%
2022/08/25	0	0.00	2	38.95	38.80	-2	439	-0.46%
2022/08/22	0.1	39.00	0	0.00	38.90	0.1	442	0.01%
2022/08/16	2	39.90	0	0.00	39.10	2	433	0.46%
2022/08/11	2	39.00	0	0.00	38.05	2	412	0.48%
2022/08/10	2	39.50	0	0.00	39.45	2	392	0.51%
2022/08/09	2	39.05	0	0.00	38.85	2	365	0.55%
2022/08/04	0	0.00	2	35.85	36.45	-2	290	-0.69%
2022/08/03	0	0.00	2	35.35	35.50	-2	280	-0.71%
2022/08/02	2.1	35.39	2	35.20	35.05	0.1	275	0.02%
2022/08/01	0	0.00	1	36.00	35.80	-1	269	-0.37%
2022/07/29	0	0.00	1	36.05	36.00	-1	271	-0.37%
2022/07/28	1	35.70	1	35.65	35.65	0	271	0.00%
2022/07/26	2	36.25	0	0.00	35.90	2	270	0.74%
2022/07/22	2	36.68	0	0.00	36.80	2	268	0.74%
2022/07/06	0	0.00	3	33.70	33.70	-3	289	-1.04%
2022/07/04	3	34.40	0	0.00	34.40	3	299	1.00%
2022/06/20	0.1	38.35	0	0.00	36.75	0.1	318	0.02%
2022/06/13	0.1	40.60	0	0.00	39.30	0.1	323	0.02%
2022/06/06	0.1	40.50	0	0.00	40.60	0.1	356	0.01%
2022/06/01	2	40.60	0	0.00	40.85	2	401	0.50%
2022/05/31	0	0.00	1	40.00	40.10	-1	415	-0.24%
2022/05/26	4	39.50	0	0.00	39.35	4	512	0.78%
2022/05/19	0.2	39.00	0	0.00	39.15	0.2	578	0.03%
2022/05/18	2	39.60	0	0.00	39.60	2	597	0.33%
2022/05/11	1	38.75	1	38.70	38.70	0	743	0.00%
2022/04/26	2	40.13	0	0.00	40.20	2	863	0.23%
2022/04/15	0	0.00	2	42.50	42.40	-2	997	-0.20%
2022/04/14	2	44.05	0	0.00	43.25	2	1,044	0.19%
2022/04/11	0	0.00	2	43.55	42.65	-2	1,572	-0.13%
2022/03/23	2	46.50	0	0.00	46.55	2	1,989	0.10%
2022/03/22	1	46.15	0	0.00	46.35	1	2,016	0.05%
2022/03/21	2	46.40	0	0.00	46.40	2	2,215	0.09%
2022/03/18	2	45.70	0	0.00	45.90	2	2,259	0.09%
2022/03/16	1	44.90	1	44.50	44.50	0	2,339	0.00%
2022/03/02	0	0.00	1	50.90	51.00	-1	2,525	-0.04%
2022/02/21	0	0.00	6	49.95	50.00	-6	2,921	-0.21%
2022/02/17	2	50.25	0	0.00	50.30	2	2,974	0.07%
2022/02/16	8	49.54	0	0.00	49.65	8	3,001	0.27%
2022/02/10	0	0.00	1	48.10	48.05	-1	3,140	-0.03%
2022/02/09	2	46.85	0	0.00	47.50	2	3,160	0.06%
2022/01/20	1	46.40	0	0.00	46.40	1	3,818	0.03%
2022/01/07	0	0.00	2	51.90	51.40	-2	3,933	-0.05%
2022/01/06	0	0.00	5	54.18	52.70	-5	3,883	-0.13%
2022/01/05	12	55.18	23	54.05	54.10	-11	3,811	-0.29%
2022/01/03	2	54.00	1	53.30	54.30	1	3,361	0.03%
2021/12/30	1	51.70	0	0.00	51.40	1	3,226	0.03%
2021/12/29	1	52.00	3	52.23	52.70	-2	3,161	-0.06%
2021/12/28	0	0.00	2	50.80	50.50	-2	3,074	-0.07%
2021/12/27	0	0.00	2	50.00	49.90	-2	3,033	-0.07%
2021/12/24	6	48.77	2	48.83	48.70	4	2,999	0.13%
2021/12/22	8	48.14	0	0.00	47.95	8	2,988	0.27%
2021/12/17	0	0.00	3	48.55	47.75	-3	2,990	-0.10%
2021/12/16	1	49.05	1	49.05	49.00	0	2,969	0.00%
2021/12/15	7	50.26	2	51.50	49.00	5	2,942	0.17%
2021/12/14	1	50.90	5	50.60	51.20	-4	2,743	-0.15%
2021/12/13	1	50.10	3	50.67	50.50	-2	2,703	-0.07%
2021/12/10	2	50.25	0	0.00	50.00	2	2,654	0.08%
2021/12/08	3	50.30	2	50.45	50.20	1	2,608	0.04%
2021/12/06	0	0.00	1	50.20	50.30	-1	2,530	-0.04%
2021/12/03	4	49.00	0	0.00	49.15	4	2,501	0.16%
2021/11/29	3	47.98	2	48.00	47.65	1	2,444	0.04%
2021/11/26	1	47.35	0	0.00	47.25	1	2,428	0.04%
2021/11/24	2	50.08	0	0.00	49.80	2	2,380	0.08%
2021/11/23	0	0.00	2	52.20	51.20	-2	2,344	-0.09%
2021/11/22	1	50.50	2	51.40	51.80	-1	2,230	-0.04%
2021/11/19	1	51.40	1	50.40	49.85	0	2,174	0.00%
2021/11/18	1	51.60	6	52.45	52.30	-5	2,098	-0.24%
2021/11/16	7	50.17	3	50.08	49.30	4	1,928	0.21%
2021/11/12	0	0.00	2	49.50	49.40	-2	1,822	-0.11%
2021/11/11	2	50.15	2	49.20	49.20	0	1,814	0.00%
2021/11/10	2	48.73	2	49.85	49.45	0	1,763	0.00%
2021/11/09	1	47.80	5	47.96	48.20	-4	1,720	-0.23%
2021/11/08	1	48.60	2	49.03	48.80	-1	1,685	-0.06%
2021/11/05	2	49.15	1.4	49.85	49.35	0.6	1,701	0.04%
2021/11/04	14	49.93	14	50.29	50.30	0	1,773	0.00%
2021/11/03	1	49.55	1	49.10	49.30	0	1,667	0.00%
2021/11/01	1	47.70	0.1	48.10	47.60	0.9	1,555	0.06%
2021/10/29	2	48.70	0	0.00	47.90	2	1,520	0.13%
2021/10/27	2	45.70	2	46.00	46.20	0	1,362	0.00%
2021/10/22	3	44.30	0	0.00	43.25	3	1,349	0.22%
2021/10/21	2	44.65	0	0.00	44.65	2	1,349	0.15%
2021/10/13	2	38.65	0	0.00	38.45	2	1,600	0.12%
2021/09/28	3	42.00	6	42.50	42.70	-3	2,425	-0.12%
2021/09/27	0	0.00	2	41.95	41.75	-2	2,520	-0.08%
2021/09/14	1	40.80	1	40.65	41.00	0	2,673	0.00%
2021/09/13	0	41.40	1	41.25	41.40	-1	2,679	-0.04%
2021/08/26	1	42.85	0	0.00	42.80	1	2,881	0.04%
2021/08/24	2	42.50	0	0.00	42.25	2	2,911	0.07%
2021/08/23	1	42.70	0	0.00	42.85	1	2,924	0.03%
2021/08/18	2	43.60	0	0.00	43.60	2	3,014	0.07%
2021/08/17	0	0.00	1	41.90	41.30	-1	3,031	-0.03%
2021/08/13	0	46.15	0	0.00	44.70	0	3,006	0.00%
2021/08/11	15	46.20	15	46.54	46.15	0	3,004	0.00%
2021/08/10	3	47.92	2	46.55	46.35	1	2,974	0.03%
2021/08/09	3	47.97	12	49.00	49.50	-9	2,856	-0.31%
2021/08/06	0	0.00	12	48.63	48.60	-12	2,780	-0.43%
2021/08/05	0	0.00	1	47.30	47.05	-1	2,728	-0.04%
2021/08/03	2	47.20	1	47.15	46.90	1	2,813	0.04%
2021/08/02	2	46.55	1	46.90	46.75	1	2,817	0.04%
2021/07/30	2	46.88	0	0.00	46.55	2	2,816	0.07%
2021/07/28	5	44.85	5	43.50	44.70	0	2,801	0.00%
2021/07/27	3	47.87	5	48.00	46.50	-2	2,815	-0.07%
2021/07/26	10	49.11	0	0.00	48.40	10	2,832	0.35%
2021/07/23	0	0.00	25	48.50	49.15	-25	2,770	-0.90%
2021/07/22	6	46.67	3	47.00	46.30	3	2,766	0.11%
2021/07/21	1	46.65	11	48.08	46.70	-10	2,855	-0.35%
2021/07/20	2	47.40	15	47.73	47.40	-13	3,212	-0.40%
2021/07/19	4	47.70	5	47.81	48.10	-1	3,509	-0.03%
2021/07/16	10	49.10	6	48.65	48.95	4	3,691	0.11%
2021/07/15	13	48.35	3	47.82	47.45	10	3,657	0.27%
2021/07/14	5	46.80	6	46.45	46.10	-1	3,593	-0.03%
2021/07/13	11.4	48.13	5	47.15	47.00	6.4	3,583	0.18%
2021/07/12	0	0.00	1	47.50	48.30	-1	3,464	-0.03%
2021/07/09	6	44.87	4	45.16	45.35	2	3,313	0.06%
2021/07/08	19	45.23	14	45.41	46.00	5	3,236	0.15%
2021/06/30	0	0.00	5	42.16	41.80	-5	3,303	-0.15%
2021/06/29	0	0.00	1	43.30	42.15	-1	3,321	-0.03%
2021/06/28	0	0.00	3	42.75	43.15	-3	3,383	-0.09%
2021/06/25	0	0.00	2	43.13	43.00	-2	3,407	-0.06%
2021/06/24	2	42.75	0	0.00	42.70	2	3,402	0.06%
2021/06/22	3	40.80	0	0.00	40.75	3	3,394	0.09%
2021/06/10	46	44.47	45	42.41	43.50	1	3,758	0.03%
2021/06/09	1	43.60	1	43.90	44.50	0	3,765	0.00%
2021/06/08	3	42.80	0	0.00	42.85	3	3,742	0.08%
2021/06/01	0	0.00	1	42.20	42.05	-1	3,755	-0.03%
2021/05/27	1	40.95	8	40.81	41.10	-7	3,779	-0.19%
2021/05/26	0	0.00	2	41.00	40.65	-2	3,794	-0.05%
2021/05/25	1	39.20	1	39.50	39.25	0	3,754	0.00%
2021/05/24	0	0.00	3	36.95	38.30	-3	3,759	-0.08%
2021/05/21	3	36.65	1	36.60	36.70	2	3,826	0.05%
2021/05/20	0	0.00	6	36.38	35.80	-6	3,868	-0.16%
2021/05/18	1	36.35	0	0.00	36.50	1	4,000	0.02%
2021/05/17	39	34.08	0	0.00	33.70	39	3,993	0.98%
2021/05/14	2	37.23	0	0.00	35.95	2	3,968	0.05%
2021/05/13	5	36.26	2	35.90	36.20	3	3,936	0.08%
2021/05/12	0	0.00	1	34.60	35.20	-1	3,901	-0.03%
2021/05/11	2	39.05	0	0.00	37.70	2	3,845	0.05%
2021/05/05	1	42.50	16	42.70	41.45	-15	3,749	-0.40%
2021/05/04	0	0.00	5	40.50	42.45	-5	3,733	-0.13%
2021/05/03	2	45.00	4	44.83	44.75	-2	3,679	-0.05%
2021/04/29	3	46.72	3	46.10	45.85	0	3,620	0.00%
2021/04/28	6	48.17	0	0.00	48.00	6	3,564	0.17%
2021/04/27	5	47.31	2	46.60	46.60	3	3,502	0.09%
2021/04/26	49	49.89	32	49.58	49.45	17	3,398	0.50%
2021/04/23	13	44.88	1	46.10	48.55	12	3,015	0.40%
2021/04/22	9	42.92	11	43.00	44.15	-2	2,692	-0.07%
2021/04/21	0	0.00	1	41.30	41.10	-1	2,495	-0.04%
2021/04/20	0	0.00	1	40.55	40.70	-1	2,604	-0.04%
2021/04/19	2	39.75	3	40.82	40.80	-1	2,633	-0.04%
2021/04/14	2	39.40	0	0.00	39.25	2	2,608	0.08%
2021/04/13	3	42.02	19	42.20	40.20	-16	2,564	-0.62%
2021/04/12	0	0.00	1	40.40	41.10	-1	2,303	-0.04%
2021/04/09	1	39.40	0	0.00	39.10	1	2,242	0.04%
2021/04/08	0	0.00	5	40.25	39.95	-5	2,251	-0.22%
2021/04/07	2	39.95	0	0.00	39.90	2	2,374	0.08%
2021/03/31	8	40.21	8	40.44	40.40	0	2,519	0.00%
2021/03/29	1	38.60	0	0.00	38.45	1	2,456	0.04%
2021/03/24	5	39.30	4	39.15	39.15	1	2,454	0.04%
2021/03/23	1	39.60	0	0.00	39.55	1	2,580	0.04%
2021/03/22	11	40.94	6	41.20	41.80	5	2,534	0.20%
2021/03/16	1	38.40	1	38.20	38.20	0	2,681	0.00%
2021/03/15	8	39.24	8	39.24	39.05	0	2,671	0.00%
2021/03/10	4	38.53	4	39.05	38.90	0	2,646	0.00%
2021/03/09	4	38.08	4	38.60	38.15	0	2,666	0.00%
2021/03/08	0	0.00	3	37.70	37.65	-3	2,653	-0.11%
2021/03/04	3	38.42	0	0.00	38.50	3	2,637	0.11%
2021/02/25	0	0.00	1	38.25	38.15	-1	2,552	-0.04%
2021/02/23	1	38.00	11	38.51	37.85	-10	2,506	-0.40%
2021/02/22	0	0.00	1	37.65	37.75	-1	2,480	-0.04%
2021/02/19	3	36.88	3	37.27	37.05	0	2,438	0.00%
2021/02/18	3	34.98	3	35.52	36.35	0	2,317	0.00%
2021/01/22	0	0.00	11	34.06	33.85	-11	2,325	-0.47%
2021/01/18	0	0.00	5	34.25	35.00	-5	2,274	-0.22%
2021/01/14	0	0.00	1	35.70	35.50	-1	2,249	-0.04%
2021/01/13	13	36.57	0	0.00	35.75	13	2,232	0.58%
2021/01/07	1	34.85	0	0.00	34.90	1	2,019	0.05%
2021/01/05	5	35.75	0	0.00	35.40	5	2,043	0.24%
2020/12/30	10	36.67	10	37.12	37.00	0	2,015	0.00%
2020/12/29	0	0.00	2	36.68	36.55	-2	1,874	-0.11%
2020/12/28	0	0.00	7	35.50	35.50	-7	1,815	-0.39%
2020/12/25	5	36.25	5	36.24	36.25	0	1,793	0.00%
2020/12/24	0	0.00	1	34.90	35.25	-1	1,664	-0.06%
2020/12/21	0	0.00	1	33.65	34.00	-1	1,654	-0.06%
2020/12/18	2	34.58	0	0.00	34.55	2	1,653	0.12%
2020/12/17	2	36.15	4	36.83	35.20	-2	1,640	-0.12%
2020/12/16	1	35.60	0	0.00	34.95	1	1,505	0.07%
2020/12/15	10	35.15	0	0.00	34.20	10	1,452	0.69%
2020/12/14	3	34.90	3.1	35.53	36.70	-0.1	1,295	-0.01%
2020/12/11	1	32.90	13	33.23	33.40	-12	1,161	-1.03%
2020/12/10	2	32.00	0	0.00	32.25	2	1,156	0.17%
2020/12/08	5	33.90	0	0.00	32.90	5	1,481	0.34%
2020/12/04	0.1	32.20	0	0.00	32.80	0.1	1,815	0.00%
2020/12/03	15	33.30	0	0.00	33.40	15	2,109	0.71%
2020/11/26	0	0.00	6	32.08	32.20	-6	2,878	-0.21%
2020/11/25	0	0.00	10	31.80	31.40	-10	2,897	-0.35%
2020/11/23	0	0.00	5	32.15	31.90	-5	2,913	-0.17%
2020/11/19	1	32.40	0	0.00	32.10	1	2,931	0.03%
2020/11/18	1	30.80	1	31.35	31.25	0	2,897	0.00%
2020/11/12	8	31.21	8	30.55	30.55	0	3,189	0.00%
2020/11/11	0	0.00	5	30.60	30.90	-5	3,165	-0.16%
2020/11/04	0	0.00	2	29.00	29.20	-2	3,227	-0.06%
2020/10/21	0	0.00	42	30.94	31.10	-42	3,363	-1.25%
2020/10/14	2	31.75	0	0.00	31.65	2	3,496	0.06%
2020/10/13	1	31.45	1	31.75	31.80	0	3,488	0.00%
2020/10/12	40	30.05	0	0.00	29.90	40	3,466	1.15%
2020/09/18	0	0.00	1	32.40	32.40	-1	3,589	-0.03%
2020/09/16	0	0.00	10	33.05	32.20	-10	3,552	-0.28%
2020/09/15	1	33.90	5	33.10	33.05	-4	3,523	-0.11%
2020/09/14	35	33.99	26	33.83	32.80	9	3,496	0.26%
2020/09/11	5	37.50	12	37.29	35.65	-7	3,331	-0.21%
2020/09/10	34	40.24	27	40.61	39.60	7	3,137	0.22%
2020/09/09	7	39.26	7	38.71	38.90	0	2,863	0.00%
2020/09/08	8	39.07	12	38.25	39.30	-4	2,709	-0.15%
2020/09/07	1	36.80	0	0.00	37.00	1	2,392	0.04%
2020/09/04	13	36.33	31	37.91	38.85	-18	2,024	-0.89%
2020/09/03	2	35.88	10	34.48	35.35	-8	1,699	-0.47%
2020/09/01	0	0.00	50	33.86	33.95	-50	1,555	-3.22%
2020/08/31	3	34.00	16	34.38	33.30	-13	1,529	-0.85%
2020/08/27	0	0.00	5	33.45	33.10	-5	1,476	-0.34%
2020/08/20	130	29.90	0	0.00	29.75	130	1,355	9.59%	大買/鉅額交易
2020/08/19	1	35.10	2	34.23	32.80	-1	1,293	-0.08%
2020/08/18	1	33.45	0	0.00	33.65	1	1,135	0.09%
2020/08/12	0	0.00	7	31.06	31.45	-7	988	-0.71%
2020/07/29	6	31.00	0	0.00	31.00	6	813	0.74%
2020/07/17	0	0.00	3	32.70	31.25	-3	581	-0.52%
2020/07/08	0	0.00	6	32.06	32.70	-6	378	-1.59%
2020/06/09	0	0.00	1	26.00	26.00	-1	153	-0.65%
2020/04/30	3	22.90	0	0.00	23.90	3	165	1.81%
2020/04/28	1	22.60	0	0.00	22.60	1	162	0.61%
2020/03/26	0	0.00	2	19.15	19.30	-2	160	-1.25%
2019/12/19	0	0.00	156	26.72	26.65	-156	168	-92.82%	大賣/鉅額交易
2019/12/16	13	26.90	0	0.00	26.80	13	161	8.05%
2019/12/12	2	26.75	0	0.00	26.80	2	157	1.27%
2019/12/11	11	27.02	0	0.00	27.05	11	155	7.07%
2019/12/10	26	26.65	0	0.00	26.60	26	153	16.96%
2019/12/05	106	26.42	26	27.07	26.80	80	144	55.52%	大買/
2019/11/15	26	26.34	0	0.00	26.20	26	109	23.79%
2019/10/07	1	25.40	0	0.00	25.70	1	93	1.07%
2019/06/04	0	0.00	1	24.00	24.00	-1	89	-1.12%
2018/12/10	0	0.00	4	23.45	23.40	-4	97	-4.12%
2018/12/06	0	0.00	11	23.65	23.50	-11	97	-11.26%
2018/12/05	1	23.95	0	0.00	24.00	1	97	1.03%
2018/12/04	14	24.35	0	0.00	24.30	14	98	14.19%
2018/11/23	0	0.00	2	23.75	23.75	-2	100	-1.99%
2018/11/22	0	0.00	10	23.80	23.80	-10	102	-9.73%
2018/11/21	12	24.05	0	0.00	24.05	12	103	11.59%
2018/08/27	0	0.00	3	25.80	25.85	-3	119	-2.52%
2018/08/24	0	0.00	7	25.82	25.75	-7	120	-5.82%
2018/08/17	0	0.00	3	26.10	25.90	-3	122	-2.44%
2018/08/15	5	25.95	0	0.00	25.70	5	120	4.16%
2018/08/14	8	25.55	0	0.00	25.75	8	115	6.93%
2018/06/12	10	28.00	0	0.00	27.35	10	202	4.95%
2018/04/02	0	0.00	15	28.61	28.60	-15	386	-3.88%
2018/03/27	0	0.00	30	29.25	29.40	-30	377	-7.96%
2018/03/13	3	31.30	0	0.00	31.30	3	339	0.88%
2018/03/12	3	32.15	0	0.00	32.30	3	330	0.91%
2018/03/08	1	33.75	1	33.15	33.50	0	328	0.00%
2018/03/07	30	34.20	0	0.00	32.80	30	309	9.69%
2018/02/23	1	32.80	1	32.65	32.50	0	325	0.00%
2018/01/23	1	31.15	0	0.00	31.15	1	295	0.34%
2018/01/10	1	30.85	0	0.00	30.85	1	333	0.30%
2018/01/09	1	30.95	0	0.00	31.10	1	336	0.30%
2018/01/05	1	31.60	0	0.00	31.60	1	356	0.28%