瀚荃 (8103)-第一金-豐原券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.05
漲跌
▼0.05
漲幅
-0.12%
成交量
320張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0.1	46.70	46.60	-0.1	507	-0.01%
2024/02/22	0	0.00	0.2	46.20	46.55	-0.2	478	-0.04%
2024/02/16	0.1	45.20	0	0.00	45.25	0.1	450	0.02%
2024/02/15	0.1	44.20	0	0.00	44.30	0.1	442	0.02%
2024/01/31	0	0.00	9	43.50	43.50	-9	448	-2.01%
2024/01/30	4	43.50	0	0.00	44.00	4	448	0.89%
2024/01/29	5	43.20	0	0.00	43.55	5	447	1.12%
2024/01/19	0	0.00	6	45.49	44.90	-6	428	-1.40%
2024/01/18	0	0.00	5	42.75	44.15	-5	400	-1.25%
2024/01/15	5	44.00	0	0.00	44.45	5	383	1.31%
2024/01/09	2	44.25	0	0.00	43.75	2	351	0.57%
2024/01/08	2	44.90	1	44.65	44.60	1	344	0.29%
2024/01/02	0	0.00	1	46.70	46.05	-1	329	-0.30%
2023/12/20	0	0.00	1	44.00	44.50	-1	276	-0.36%
2023/12/19	1	43.60	1	43.70	43.70	0	270	0.00%
2023/12/18	1	44.45	1	44.80	44.35	0	264	0.00%
2023/12/07	0	0.00	1	40.55	40.55	-1	196	-0.51%
2023/11/29	1	39.75	4	39.80	39.85	-3	226	-1.33%
2023/11/28	0	0.00	2	39.65	39.65	-2	234	-0.85%
2023/11/09	1	39.05	0	0.00	39.00	1	233	0.43%
2023/11/08	1	37.15	1	37.40	37.65	0	222	0.00%
2023/11/06	1	37.60	2	37.70	37.80	-1	234	-0.43%
2023/11/01	0	0.00	2	37.18	37.15	-2	277	-0.72%
2023/10/23	1	37.20	0	0.00	37.25	1	326	0.31%
2023/10/06	1	39.45	1	39.60	39.45	0	440	0.00%
2023/09/20	2	40.65	0	0.00	40.00	2	437	0.46%
2023/09/14	0	0.00	1	40.90	40.85	-1	430	-0.23%
2023/09/08	1	40.50	0	0.00	40.85	1	413	0.24%
2023/09/06	0	0.00	2	40.00	39.50	-2	389	-0.51%
2023/07/20	1	38.55	0	0.00	38.70	1	173	0.58%
2023/05/18	0	0.00	1	37.05	37.05	-1	396	-0.25%
2023/04/28	0	0.00	1	36.80	37.10	-1	390	-0.26%
2023/04/25	1	36.10	0	0.00	36.05	1	389	0.26%
2023/04/20	0	0.00	1	38.20	37.60	-1	379	-0.26%
2023/04/19	0	0.00	2	38.20	38.35	-2	374	-0.53%
2023/04/18	0	0.00	2	38.38	38.25	-2	371	-0.54%
2023/04/17	2	38.55	0	0.00	38.85	2	365	0.55%
2023/04/13	1	37.50	0	0.00	37.40	1	337	0.30%
2023/03/10	1	37.65	0	0.00	37.05	1	181	0.55%
2023/03/06	0	0.00	1	35.50	35.75	-1	138	-0.72%
2023/03/02	0	0.00	1	34.70	35.20	-1	132	-0.75%
2022/11/17	1	32.65	0	0.00	32.50	1	185	0.54%
2022/09/05	2	37.45	0	0.00	37.25	2	445	0.45%
2022/09/02	2	38.05	0	0.00	37.90	2	446	0.45%
2022/08/31	0	0.00	1	38.65	39.00	-1	443	-0.23%
2022/08/30	0	0.00	1	38.50	38.50	-1	443	-0.23%
2022/08/29	1	37.90	1	38.10	37.80	0	442	0.00%
2022/08/26	0	0.00	1	38.90	38.95	-1	439	-0.23%
2022/08/25	1	38.85	1	39.10	38.80	0	439	0.00%
2022/08/22	1	38.80	0	0.00	38.90	1	442	0.23%
2022/08/19	1	39.40	1	39.50	39.25	0	439	0.00%
2022/08/18	1	38.75	2	39.10	39.55	-1	438	-0.23%
2022/07/11	0	0.00	7	35.40	35.80	-7	287	-2.44%
2022/06/23	0	0.00	4	38.45	38.30	-4	302	-1.32%
2022/05/17	0	0.00	1	39.00	39.70	-1	653	-0.15%
2022/05/12	0.1	37.55	0	0.00	37.60	0.1	736	0.01%
2022/04/28	0	0.00	3	39.60	39.85	-3	842	-0.36%
2022/04/25	0	0.00	2	40.35	40.20	-2	881	-0.23%
2022/04/21	1	42.30	0	0.00	42.10	1	916	0.11%
2022/04/20	1	42.40	0	0.00	42.50	1	931	0.11%
2022/04/07	3	44.90	0	0.00	44.60	3	1,772	0.17%
2022/04/06	1	44.85	2	44.85	45.00	-1	1,860	-0.05%
2022/03/29	1	45.15	0	0.00	45.15	1	1,966	0.05%
2022/03/25	3	46.33	0	0.00	46.15	3	1,972	0.15%
2022/03/09	1	46.25	0	0.00	46.10	1	2,478	0.04%
2022/03/08	2	46.45	1	47.00	45.70	1	2,503	0.04%
2022/03/07	2	47.85	0	0.00	46.90	2	2,499	0.08%
2022/03/04	4	49.28	2	49.55	49.25	2	2,511	0.08%
2022/03/03	3	50.63	3	51.20	50.70	0	2,520	0.00%
2022/03/02	1	51.00	1	50.70	51.00	0	2,525	0.00%
2022/03/01	1	50.70	6	50.05	51.00	-5	2,547	-0.20%
2022/02/25	0	0.00	1	48.20	48.55	-1	2,545	-0.04%
2022/02/24	3	48.50	0	0.00	47.70	3	2,658	0.11%
2022/02/23	0	0.00	2	49.90	49.95	-2	2,703	-0.07%
2022/02/22	2	49.40	0	0.00	49.05	2	2,785	0.07%
2022/02/21	1	50.00	0	0.00	50.00	1	2,921	0.03%
2022/02/18	0	0.00	9	50.28	50.80	-9	2,949	-0.31%
2022/02/17	6	50.25	3	50.60	50.30	3	2,974	0.10%
2022/02/16	3	49.65	20	49.50	49.65	-17	3,001	-0.57%
2022/02/15	1	47.25	0	0.00	47.15	1	2,974	0.03%
2022/02/09	1	46.55	0	0.00	47.50	1	3,160	0.03%
2022/01/25	10	44.70	4	44.50	44.30	6	3,624	0.17%
2022/01/21	0	0.00	1	45.25	45.00	-1	3,772	-0.03%
2022/01/20	1	46.15	0	0.00	46.40	1	3,818	0.03%
2022/01/14	0	0.00	3	46.70	47.00	-3	3,941	-0.08%
2022/01/12	1	49.00	0	0.00	48.95	1	3,973	0.03%
2022/01/11	2	50.15	0	0.00	49.70	2	3,961	0.05%
2022/01/10	4	51.00	2	51.20	50.80	2	3,945	0.05%
2022/01/07	4	51.98	4	51.58	51.40	0	3,933	0.00%
2022/01/06	3	53.57	3	53.83	52.70	0	3,883	0.00%
2022/01/05	17	55.01	2	54.35	54.10	15	3,811	0.39%
2022/01/04	12	53.96	10	55.28	55.50	2	3,604	0.06%
2022/01/03	5	53.36	7	53.74	54.30	-2	3,361	-0.06%
2021/12/30	7	52.51	7	51.43	51.40	0	3,226	0.00%
2021/12/29	7	52.31	7	52.44	52.70	0	3,161	0.00%
2021/12/28	3	50.23	5	50.66	50.50	-2	3,074	-0.07%
2021/12/27	2	50.05	1	50.40	49.90	1	3,033	0.03%
2021/12/23	2	48.55	0	0.00	48.70	2	2,993	0.07%
2021/12/22	2	47.98	1	48.10	47.95	1	2,988	0.03%
2021/12/20	1	48.15	0	0.00	47.85	1	2,992	0.03%
2021/12/17	1	47.80	0	0.00	47.75	1	2,990	0.03%
2021/12/16	0	0.00	1	48.95	49.00	-1	2,969	-0.03%
2021/12/15	13	49.73	0	0.00	49.00	13	2,942	0.44%
2021/12/13	0	0.00	4	50.35	50.50	-4	2,703	-0.15%
2021/12/10	3	49.88	4	50.30	50.00	-1	2,654	-0.04%
2021/12/09	2	49.85	0	0.00	49.50	2	2,621	0.08%
2021/12/08	2	50.20	3	50.53	50.20	-1	2,608	-0.04%
2021/12/07	2	49.65	0	0.00	49.50	2	2,552	0.08%
2021/12/06	0	0.00	2	50.20	50.30	-2	2,530	-0.08%
2021/12/03	2	48.85	3	48.95	49.15	-1	2,501	-0.04%
2021/12/02	6	47.87	5	47.85	47.35	1	2,476	0.04%
2021/11/30	5	49.12	2	49.15	49.05	3	2,464	0.12%
2021/11/25	1	49.00	0	0.00	48.00	1	2,407	0.04%
2021/11/24	2	49.70	0	0.00	49.80	2	2,380	0.08%
2021/11/23	4	51.20	4	52.05	51.20	0	2,344	0.00%
2021/11/22	0	0.00	7	51.34	51.80	-7	2,230	-0.31%
2021/11/18	8	51.75	6	52.63	52.30	2	2,098	0.10%
2021/11/17	0	0.00	1	50.20	50.40	-1	1,960	-0.05%
2021/11/15	4	50.65	4	51.30	50.20	0	1,891	0.00%
2021/11/12	0	0.00	2	49.75	49.40	-2	1,822	-0.11%
2021/11/11	0	0.00	7	49.90	49.20	-7	1,814	-0.39%
2021/11/05	2	48.95	2	49.25	49.35	0	1,701	0.00%
2021/11/04	6	49.91	3	51.23	50.30	3	1,773	0.17%
2021/11/03	11	49.83	5	49.78	49.30	6	1,667	0.36%
2021/11/02	0	0.00	1	46.60	46.50	-1	1,583	-0.06%
2021/11/01	1	48.80	1	48.40	47.60	0	1,555	0.00%
2021/10/29	0	0.00	3	47.68	47.90	-3	1,520	-0.20%
2021/10/27	0	0.00	8	45.29	46.20	-8	1,362	-0.59%
2021/10/26	0	0.00	5	43.85	43.65	-5	1,317	-0.38%
2021/10/22	5	43.92	0	0.00	43.25	5	1,349	0.37%
2021/10/21	6	44.70	1	44.75	44.65	5	1,349	0.37%
2021/10/04	0	0.00	2	38.50	38.50	-2	2,230	-0.09%
2021/09/30	0	0.00	3	41.90	41.95	-3	2,381	-0.13%
2021/09/10	3	40.80	0	0.00	41.05	3	2,687	0.11%
2021/09/09	3	40.30	0	0.00	40.35	3	2,712	0.11%
2021/09/08	2	40.05	0	0.00	39.75	2	2,717	0.07%
2021/09/07	2	40.45	0	0.00	40.50	2	2,722	0.07%
2021/08/31	2	41.85	0	0.00	42.00	2	2,868	0.07%
2021/08/24	1	42.40	0	0.00	42.25	1	2,911	0.03%
2021/08/23	1	42.90	0	0.00	42.85	1	2,924	0.03%
2021/08/19	0	0.00	1	42.00	41.85	-1	2,950	-0.03%
2021/08/16	1	42.35	0	42.60	42.55	1	3,031	0.03%
2021/08/13	0	0.00	1	45.55	44.70	-1	3,006	-0.03%
2021/08/11	0	0.00	4	46.58	46.15	-4	3,004	-0.13%
2021/08/10	102	49.25	97	47.59	46.35	5	2,974	0.17%	大買/
2021/08/09	3	49.03	2	49.25	49.50	1	2,856	0.04%
2021/08/06	1	47.75	5	48.62	48.60	-4	2,780	-0.14%
2021/08/05	1	47.15	0	0.00	47.05	1	2,728	0.04%
2021/08/04	1	47.10	0	0.00	47.30	1	2,773	0.04%
2021/08/03	3	47.20	3	46.93	46.90	0	2,813	0.00%
2021/08/02	1	46.55	0	0.00	46.75	1	2,817	0.04%
2021/07/30	2	46.35	1	46.70	46.55	1	2,816	0.04%
2021/07/26	3	49.93	4	49.70	48.40	-1	2,832	-0.04%
2021/07/23	2	49.15	3	48.18	49.15	-1	2,770	-0.04%
2021/07/19	4	48.08	5	48.12	48.10	-1	3,509	-0.03%
2021/07/16	2	49.00	5	48.10	48.95	-3	3,691	-0.08%
2021/07/15	4	48.25	0	0.00	47.45	4	3,657	0.11%
2021/07/14	0	0.00	1	46.30	46.10	-1	3,593	-0.03%
2021/07/13	1	47.65	0	0.00	47.00	1	3,583	0.03%
2021/07/12	0	0.00	2	47.65	48.30	-2	3,464	-0.06%
2021/07/09	1	45.10	3	45.08	45.35	-2	3,313	-0.06%
2021/07/08	6	44.60	4	44.48	46.00	2	3,236	0.06%
2021/07/02	1	42.20	1	43.70	42.35	0	3,415	0.00%
2021/07/01	1	43.10	0	0.00	43.05	1	3,326	0.03%
2021/06/25	0	0.00	1	43.00	43.00	-1	3,407	-0.03%
2021/06/23	1	41.85	0	0.00	41.85	1	3,380	0.03%
2021/06/17	1	41.50	0	0.00	42.35	1	3,703	0.03%
2021/06/15	0	0.00	1	41.80	42.05	-1	3,754	-0.03%
2021/06/09	1	43.70	0	0.00	44.50	1	3,765	0.03%
2021/06/01	1	42.15	5	41.83	42.05	-4	3,755	-0.11%
2021/05/31	10	41.20	10	41.33	41.60	0	3,743	0.00%
2021/05/28	1	40.90	0	0.00	40.90	1	3,742	0.03%
2021/05/27	1	40.90	20	40.55	41.10	-19	3,779	-0.50%
2021/05/26	1	40.50	1	40.40	40.65	0	3,794	0.00%
2021/05/25	1	38.95	1	39.15	39.25	0	3,754	0.00%
2021/05/21	1	36.70	0	0.00	36.70	1	3,826	0.03%
2021/05/20	10	37.10	10	35.98	35.80	0	3,868	0.00%
2021/05/19	2	36.75	0	0.00	36.80	2	3,976	0.05%
2021/05/17	10	34.53	8	34.18	33.70	2	3,993	0.05%
2021/05/14	6	35.85	1	36.75	35.95	5	3,968	0.13%
2021/05/13	3	36.27	0	0.00	36.20	3	3,936	0.08%
2021/05/11	3	38.20	3	39.52	37.70	0	3,845	0.00%
2021/05/10	10	40.83	0	0.00	40.80	10	3,797	0.26%
2021/05/07	1	41.50	5	42.00	42.10	-4	3,790	-0.11%
2021/05/06	0	0.00	20	41.69	40.80	-20	3,772	-0.53%
2021/05/05	0	0.00	10	43.10	41.45	-10	3,749	-0.27%
2021/05/03	2	46.30	8	46.40	44.75	-6	3,679	-0.16%
2021/04/29	12	46.09	9	46.40	45.85	3	3,620	0.08%
2021/04/27	5	47.35	5	47.65	46.60	0	3,502	0.00%
2021/04/26	7	49.92	5	49.52	49.45	2	3,398	0.06%
2021/04/23	7	44.16	4	43.05	48.55	3	3,015	0.10%
2021/04/22	14	42.79	13	42.82	44.15	1	2,692	0.04%
2021/04/21	0	0.00	2	41.25	41.10	-2	2,495	-0.08%
2021/04/16	0	0.00	2	39.90	39.85	-2	2,609	-0.08%
2021/04/15	1	39.15	0	0.00	39.40	1	2,608	0.04%
2021/04/14	5	39.51	0	0.00	39.25	5	2,608	0.19%
2021/04/13	22	41.93	19	41.88	40.20	3	2,564	0.12%
2021/04/12	5	40.22	7	40.24	41.10	-2	2,303	-0.09%
2021/04/07	1	40.00	0	0.00	39.90	1	2,374	0.04%
2021/04/06	2	39.40	0	0.00	39.45	2	2,417	0.08%
2021/03/30	0	0.00	0	38.40	39.80	0	2,482	0.00%
2021/03/24	3	39.30	0	0.00	39.15	3	2,454	0.12%
2021/03/23	12	39.68	0	0.00	39.55	12	2,580	0.46%
2021/03/22	5	40.25	5	41.60	41.80	0	2,534	0.00%
2021/03/19	1	39.10	1	40.00	40.35	0	2,509	0.00%
2021/03/17	0	0.00	20	38.10	38.35	-20	2,676	-0.75%
2021/03/15	1	39.00	1	39.10	39.05	0	2,671	0.00%
2021/03/12	0	0.00	1	39.70	40.00	-1	2,651	-0.04%
2021/03/04	0	0.00	4	38.41	38.50	-4	2,637	-0.15%
2021/03/03	3	38.20	0	0.00	38.30	3	2,636	0.11%
2021/02/26	0	0.00	1	38.55	38.55	-1	2,579	-0.04%
2021/02/25	0	0.00	0.2	38.15	38.15	-0.2	2,552	-0.01%
2021/02/24	3	38.50	6	37.95	37.75	-3	2,529	-0.12%
2021/02/23	6	38.08	1	38.30	37.85	5	2,506	0.20%
2021/02/22	4	37.41	0	0.00	37.75	4	2,480	0.16%
2021/02/19	33	37.32	1	37.40	37.05	32	2,438	1.31%
2021/02/18	0	0.00	1	36.15	36.35	-1	2,317	-0.04%
2021/01/27	1	33.55	0	0.00	34.05	1	2,328	0.04%
2021/01/26	0	0.00	1	33.30	33.35	-1	2,334	-0.04%
2021/01/13	0	0.00	7	36.49	35.75	-7	2,232	-0.31%
2021/01/04	0	0.00	12	35.73	35.60	-12	2,050	-0.59%
2020/12/31	2	36.30	1	36.45	36.30	1	2,038	0.05%
2020/12/30	14	36.85	0	0.00	37.00	14	2,015	0.69%
2020/12/29	1	35.05	2	36.13	36.55	-1	1,874	-0.05%
2020/12/28	1	35.40	0	0.00	35.50	1	1,815	0.06%
2020/12/25	0	0.00	1	36.25	36.25	-1	1,793	-0.06%
2020/12/18	1	34.55	0	0.00	34.55	1	1,653	0.06%
2020/12/17	0	0.00	4	36.10	35.20	-4	1,640	-0.24%
2020/12/16	4	35.10	14	35.00	34.95	-10	1,505	-0.66%
2020/12/15	15	35.43	14	35.09	34.20	1	1,452	0.07%
2020/12/14	9	34.54	6	35.65	36.70	3	1,295	0.23%
2020/12/11	0	0.00	1	33.15	33.40	-1	1,161	-0.09%
2020/12/10	1	32.00	0	0.00	32.25	1	1,156	0.09%
2020/12/09	0	0.00	5	32.80	32.35	-5	1,307	-0.38%
2020/12/08	5	33.90	0	0.00	32.90	5	1,481	0.34%
2020/12/04	1	32.85	1	33.10	32.80	0	1,815	0.00%
2020/12/03	0	0.00	1	33.45	33.40	-1	2,109	-0.05%
2020/12/02	1	32.15	0	0.00	32.10	1	2,426	0.04%
2020/11/26	1	32.15	0	0.00	32.20	1	2,878	0.03%
2020/11/19	6	32.22	1	32.45	32.10	5	2,931	0.17%
2020/11/16	10	30.60	0	0.00	30.65	10	2,966	0.34%
2020/11/12	1	31.35	0	0.00	30.55	1	3,189	0.03%
2020/10/22	1	31.10	0	0.00	30.65	1	3,338	0.03%
2020/09/25	0	0.00	1	28.55	28.70	-1	3,697	-0.03%
2020/09/24	0	0.00	5	29.80	29.65	-5	3,665	-0.14%
2020/09/16	1	32.40	1	32.25	32.20	0	3,552	0.00%
2020/09/15	0	0.00	1	33.70	33.05	-1	3,523	-0.03%
2020/09/11	1	37.00	0	0.00	35.65	1	3,331	0.03%
2020/09/10	1	40.00	1	41.05	39.60	0	3,137	0.00%
2020/09/09	2	39.13	1	39.50	38.90	1	2,863	0.03%
2020/09/07	2	39.70	2	37.85	37.00	0	2,392	0.00%
2020/09/04	5	37.86	1	38.00	38.85	4	2,024	0.20%
2020/09/03	0	0.00	1	34.30	35.35	-1	1,699	-0.06%
2020/09/01	0	0.00	2	33.00	33.95	-2	1,555	-0.13%
2020/08/31	2	33.83	2	34.65	33.30	0	1,529	0.00%
2020/08/28	1	33.50	1	33.55	33.70	0	1,495	0.00%
2020/08/26	0	0.00	4	33.33	33.10	-4	1,449	-0.28%
2020/08/25	3	33.15	0	0.00	33.20	3	1,432	0.21%
2020/08/24	12	32.20	0	0.00	32.20	12	1,403	0.85%
2020/08/21	0	0.00	10	30.60	30.75	-10	1,376	-0.73%
2020/08/20	0	0.00	21	29.87	29.75	-21	1,355	-1.55%
2020/08/19	11	33.75	28	33.38	32.80	-17	1,293	-1.31%
2020/08/18	10	33.30	0	0.00	33.65	10	1,135	0.88%
2020/08/14	22	31.05	0	0.00	30.85	22	1,025	2.14%
2020/08/12	1	31.00	0	0.00	31.45	1	988	0.10%
2020/08/11	0	0.00	1	32.70	32.00	-1	974	-0.10%
2020/08/10	0	0.00	2	31.70	32.55	-2	954	-0.21%
2020/08/07	2	33.08	0	0.00	31.80	2	919	0.22%
2020/07/30	1	31.20	0	0.00	31.10	1	821	0.12%
2020/07/23	7	33.89	0	0.00	33.75	7	726	0.96%
2020/07/15	0	0.00	1	32.00	31.90	-1	546	-0.18%
2020/07/14	0	0.00	6	31.75	31.60	-6	519	-1.15%
2020/07/13	2	30.15	0	0.00	31.00	2	496	0.40%
2020/07/10	3	31.67	0	0.00	31.00	3	474	0.63%
2020/07/09	2	32.75	4	33.80	32.75	-2	454	-0.44%
2020/07/07	5	29.91	3	30.45	31.00	2	290	0.69%
2020/07/06	1	29.55	0	0.00	30.05	1	259	0.39%
2020/07/03	0	0.00	6	27.90	27.80	-6	234	-2.55%
2020/07/02	2	27.75	0	0.00	28.00	2	233	0.86%
2020/07/01	0	0.00	1	28.20	28.20	-1	229	-0.44%
2020/06/30	1	28.25	0	0.00	28.35	1	227	0.44%
2020/06/29	2	28.68	0	0.00	29.00	2	221	0.90%
2020/06/23	3	28.83	0	0.00	28.55	3	213	1.40%
2020/03/25	0	0.00	1	19.70	19.80	-1	159	-0.63%
2020/03/05	1	23.90	0	0.00	23.65	1	158	0.63%
2020/02/27	1	23.70	0	0.00	23.70	1	138	0.72%
2020/02/07	0	0.00	8	24.05	23.85	-8	158	-5.05%
2020/01/31	1	24.50	0	0.00	24.55	1	149	0.67%
2019/12/25	1	26.75	0	0.00	27.15	1	154	0.65%
2019/12/10	0	0.00	1	26.75	26.60	-1	153	-0.65%
2019/12/06	1	26.70	0	0.00	26.70	1	150	0.67%
2019/04/17	0	0.00	2	26.25	26.20	-2	105	-1.90%
2019/03/28	0	24.75	0	0.00	24.75	0	92	0.00%
2019/03/25	0	0.00	1	25.40	25.45	-1	91	-1.10%
2019/03/07	0	0.00	1	26.40	26.15	-1	105	-0.95%
2018/08/17	1	26.10	0	0.00	25.90	1	122	0.81%
2018/08/15	1	26.00	0	0.00	25.70	1	120	0.83%
2018/08/14	0	0.00	0.4	25.80	25.75	-0.4	115	-0.33%
2018/08/01	1	25.20	0	0.00	25.15	1	146	0.68%
2018/03/28	0.4	29.80	0	0.00	29.40	0.4	376	0.10%
2018/03/23	1	29.10	0	0.00	29.20	1	372	0.27%
2018/03/22	0	0.00	4	29.90	29.90	-4	366	-1.09%
2018/01/17	2	31.45	0	0.00	31.50	2	305	0.66%
2018/01/16	4	31.23	0	0.00	31.50	4	307	1.30%
2018/01/09	0.3	31.05	2	31.10	31.10	-1.7	336	-0.52%