瀚荃 (8103)-元富-烏日券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.05
漲跌
▼0.05
漲幅
-0.12%
成交量
320張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	42.19	42.00	-5	585	-0.85%
2024/04/19	0	0.00	3	44.05	43.30	-3	589	-0.51%
2024/04/18	0	0.00	7	44.22	44.10	-7	596	-1.17%
2024/04/09	15	45.41	0	0.00	45.20	15	592	2.53%
2024/04/01	0	0.00	2	47.45	46.75	-2	583	-0.34%
2024/03/29	1	48.95	0	0.00	47.70	1	543	0.18%
2024/03/28	1	47.15	0	0.00	46.60	1	507	0.20%
2024/03/21	0	0.00	1	43.00	43.35	-1	477	-0.21%
2024/03/11	0	0.00	1	43.60	43.50	-1	524	-0.19%
2024/03/01	3	46.30	0	0.00	46.10	3	496	0.60%
2024/02/29	1	47.10	0	0.00	47.10	1	492	0.20%
2024/02/27	0	0.00	1	47.30	46.85	-1	489	-0.20%
2023/12/15	1	44.15	1	43.90	44.00	0	257	0.00%
2023/12/14	0	0.00	2	43.95	43.85	-2	250	-0.80%
2023/12/13	2	43.20	1	43.40	43.35	1	240	0.42%
2023/12/12	2	43.10	4	42.30	43.10	-2	233	-0.86%
2023/12/11	1	40.95	0	0.00	41.05	1	195	0.51%
2023/12/06	0	0.00	3	40.50	40.15	-3	195	-1.53%
2023/10/11	1	38.80	0	0.00	37.55	1	450	0.22%
2023/10/06	0	0.00	2	39.50	39.45	-2	440	-0.45%
2023/10/05	1	39.50	0	0.00	39.45	1	441	0.23%
2023/10/04	0	0.00	1	39.90	39.95	-1	441	-0.23%
2023/09/28	0	0.00	2	39.60	39.50	-2	439	-0.45%
2023/09/21	1	39.65	0	0.00	39.70	1	435	0.23%
2023/09/20	1	40.10	0	0.00	40.00	1	437	0.23%
2023/09/15	1	40.60	1	40.50	40.50	0	434	0.00%
2023/09/14	0	0.00	4	40.94	40.85	-4	430	-0.93%
2023/08/07	5	40.05	0	0.00	40.25	5	306	1.63%
2023/07/17	2	38.15	0	0.00	39.15	2	162	1.23%
2023/05/26	1	36.80	0	0.00	36.95	1	382	0.26%
2023/04/25	0	0.00	1	36.90	36.05	-1	389	-0.26%
2023/03/15	0	0.00	7	37.07	37.55	-7	215	-3.26%
2023/03/10	7	37.44	0	0.00	37.05	7	181	3.87%
2022/12/19	0	0.00	3	32.00	31.75	-3	160	-1.87%
2022/11/24	0	0.00	1	32.20	32.25	-1	178	-0.56%
2022/10/13	0	0.00	0	29.00	28.55	0	402	0.00%
2022/09/06	0	0.00	2	36.50	36.60	-2	443	-0.45%
2022/08/31	0	0.00	1	38.90	39.00	-1	443	-0.23%
2022/08/26	1	38.75	0	0.00	38.95	1	439	0.23%
2022/08/11	0	0.00	5	38.45	38.05	-5	412	-1.21%
2022/08/10	0	0.00	1	39.55	39.45	-1	392	-0.25%
2022/08/09	7	38.54	1	39.20	38.85	6	365	1.64%
2022/08/08	1	36.10	1	37.50	37.00	0	314	0.00%
2022/06/15	0	0.00	0	39.95	39.45	0	312	0.00%
2022/03/29	1	45.15	0	0.00	45.15	1	1,966	0.05%
2022/03/16	0	0.00	0.1	44.55	44.50	-0.1	2,339	0.00%
2022/02/17	0	0.00	4	50.05	50.30	-4	2,974	-0.13%
2022/01/12	0	0.00	0	49.25	48.95	0	3,973	0.00%
2022/01/11	0	49.97	1	49.40	49.70	-1	3,961	-0.02%
2022/01/10	10	51.18	11	51.58	50.80	-1	3,945	-0.03%
2022/01/06	0	0.00	7	54.10	52.70	-7	3,883	-0.18%
2022/01/05	24	54.55	24	55.20	54.10	0	3,811	0.00%
2022/01/04	3	53.97	1	54.90	55.50	2	3,604	0.06%
2022/01/03	0	0.00	2	53.05	54.30	-2	3,361	-0.06%
2021/12/30	1	52.90	0	0.00	51.40	1	3,226	0.03%
2021/12/29	10	52.42	2	51.95	52.70	8	3,161	0.25%
2021/12/28	1	50.20	1	51.30	50.50	0	3,074	0.00%
2021/12/27	1	50.00	0	0.00	49.90	1	3,033	0.03%
2021/12/22	1	48.00	0	0.00	47.95	1	2,988	0.03%
2021/12/15	8	52.19	7	48.98	49.00	1	2,942	0.03%
2021/12/14	0	0.00	3	51.10	51.20	-3	2,743	-0.11%
2021/12/13	0	0.00	3	50.93	50.50	-3	2,703	-0.11%
2021/12/10	2	50.70	0	0.00	50.00	2	2,654	0.08%
2021/12/08	2	49.95	3	50.33	50.20	-1	2,608	-0.04%
2021/12/03	0	0.00	1	48.70	49.15	-1	2,501	-0.04%
2021/12/02	2	48.38	3	48.23	47.35	-1	2,476	-0.04%
2021/12/01	2	48.50	0	0.00	49.15	2	2,468	0.08%
2021/11/26	2	47.60	0	0.00	47.25	2	2,428	0.08%
2021/11/25	2	49.33	0	0.00	48.00	2	2,407	0.08%
2021/11/23	1	52.20	1	51.10	51.20	0	2,344	0.00%
2021/11/19	0	49.90	1	51.20	49.85	-1	2,174	-0.05%
2021/11/18	2	52.60	2	52.00	52.30	0	2,098	0.00%
2021/11/16	0	0.00	1	50.30	49.30	-1	1,928	-0.05%
2021/11/15	2	50.55	1	51.50	50.20	1	1,891	0.05%
2021/11/11	1	50.70	0	0.00	49.20	1	1,814	0.06%
2021/11/10	1	50.00	4	49.13	49.45	-3	1,763	-0.17%
2021/11/09	0	0.00	1	47.95	48.20	-1	1,720	-0.06%
2021/11/05	0	0.00	5	49.37	49.35	-5	1,701	-0.29%
2021/11/04	7	50.10	1	50.90	50.30	6	1,773	0.34%
2021/11/03	7	49.01	3	49.20	49.30	4	1,667	0.24%
2021/10/29	0	0.00	2	48.20	47.90	-2	1,520	-0.13%
2021/10/27	1	45.75	0	0.00	46.20	1	1,362	0.07%
2021/10/26	6	43.90	6	44.70	43.65	0	1,317	0.00%
2021/10/20	0	0.00	1	42.65	42.80	-1	1,420	-0.07%
2021/09/14	1	40.80	0	0.00	41.00	1	2,673	0.04%
2021/09/03	0	0.00	4	42.44	41.90	-4	2,732	-0.15%
2021/09/02	5	42.59	0	0.00	42.00	5	2,801	0.18%
2021/08/27	1	42.60	0	0.00	42.30	1	2,878	0.03%
2021/08/25	1	43.10	0	0.00	43.10	1	2,899	0.03%
2021/08/11	0	0.00	5	45.86	46.15	-5	3,004	-0.17%
2021/08/10	2	46.65	0	0.00	46.35	2	2,974	0.07%
2021/08/09	1	49.10	0	0.00	49.50	1	2,856	0.04%
2021/08/06	2	48.65	0	0.00	48.60	2	2,780	0.07%
2021/07/26	1	48.50	3	49.90	48.40	-2	2,832	-0.07%
2021/07/23	3	49.00	3	48.45	49.15	0	2,770	0.00%
2021/07/20	0	0.00	1	47.20	47.40	-1	3,212	-0.03%
2021/07/14	1	46.60	1	47.00	46.10	0	3,593	0.00%
2021/07/13	2	47.35	2	48.85	47.00	0	3,583	0.00%
2021/07/12	2	47.38	1	47.50	48.30	1	3,464	0.03%
2021/07/09	2	44.90	5	45.03	45.35	-3	3,313	-0.09%
2021/07/08	0	0.00	4	44.15	46.00	-4	3,236	-0.12%
2021/07/02	4	43.89	1	42.25	42.35	3	3,415	0.09%
2021/06/30	1	41.85	0	0.00	41.80	1	3,303	0.03%
2021/06/24	0	0.00	1	42.95	42.70	-1	3,402	-0.03%
2021/06/18	1	41.45	0	0.00	41.10	1	3,512	0.03%
2021/06/16	1	42.00	0	0.00	41.20	1	3,758	0.03%
2021/06/15	1	42.05	0	0.00	42.05	1	3,754	0.03%
2021/05/25	2	39.38	1	39.10	39.25	1	3,754	0.03%
2021/05/20	1	36.40	0	0.00	35.80	1	3,868	0.03%
2021/05/18	2	36.40	0	0.00	36.50	2	4,000	0.05%
2021/05/11	0	0.00	4	39.40	37.70	-4	3,845	-0.10%
2021/05/10	0	0.00	2	41.25	40.80	-2	3,797	-0.05%
2021/05/06	3	41.45	7	41.79	40.80	-4	3,772	-0.11%
2021/05/05	0	0.00	1	42.55	41.45	-1	3,749	-0.03%
2021/05/04	1	43.25	0	0.00	42.45	1	3,733	0.03%
2021/05/03	2	44.75	9	46.39	44.75	-7	3,679	-0.19%
2021/04/29	3	46.30	0	0.00	45.85	3	3,620	0.08%
2021/04/28	5	47.70	1	48.65	48.00	4	3,564	0.11%
2021/04/27	5	47.57	1	46.65	46.60	4	3,502	0.11%
2021/04/26	7	49.57	7	49.57	49.45	0	3,398	0.00%
2021/04/23	6	48.55	0	0.00	48.55	6	3,015	0.20%
2021/04/22	1	43.80	1	42.90	44.15	0	2,692	0.00%
2021/04/21	0	0.00	3	41.32	41.10	-3	2,495	-0.12%
2021/04/19	0	0.00	5	40.47	40.80	-5	2,633	-0.19%
2021/04/13	2	42.33	6	42.33	40.20	-4	2,564	-0.16%
2021/04/08	0	0.00	0.1	40.10	39.95	-0.1	2,251	0.00%
2021/04/06	1	39.30	0	0.00	39.45	1	2,417	0.04%
2021/03/31	5	39.90	2	40.33	40.40	3	2,519	0.12%
2021/03/29	0	0.00	3	38.55	38.45	-3	2,456	-0.12%
2021/03/23	3	39.97	3	39.80	39.55	0	2,580	0.00%
2021/03/22	4	41.31	0	0.00	41.80	4	2,534	0.16%
2021/03/19	3	40.38	4	40.19	40.35	-1	2,509	-0.04%
2021/03/18	0	0.00	12	38.35	38.65	-12	2,625	-0.46%
2021/03/16	6	38.40	0	0.00	38.20	6	2,681	0.22%
2021/03/15	10	38.80	0	0.00	39.05	10	2,671	0.37%
2021/03/12	0	0.00	10	39.95	40.00	-10	2,651	-0.38%
2021/03/11	1	39.20	11	39.66	39.40	-10	2,651	-0.38%
2021/03/10	0	0.00	10	39.00	38.90	-10	2,646	-0.38%
2021/03/05	4	38.15	0	0.00	37.95	4	2,643	0.15%
2021/03/04	0	0.00	2	38.00	38.50	-2	2,637	-0.08%
2021/03/02	2	39.33	6	38.71	37.50	-4	2,626	-0.15%
2021/02/26	0	0.00	5	38.70	38.55	-5	2,579	-0.19%
2021/02/25	0	0.00	1	38.25	38.15	-1	2,552	-0.04%
2021/02/24	0	0.00	3	38.47	37.75	-3	2,529	-0.12%
2021/02/23	1	38.00	16	38.12	37.85	-15	2,506	-0.60%
2021/02/22	0	0.00	8	37.19	37.75	-8	2,480	-0.32%
2021/02/19	2	37.08	0	0.00	37.05	2	2,438	0.08%
2021/02/18	0	0.00	37	36.24	36.35	-37	2,317	-1.60%
2021/02/05	36	32.57	0	0.00	32.55	36	2,261	1.59%
2021/02/01	0	0.00	1	32.45	32.05	-1	2,334	-0.04%
2021/01/28	1	33.55	0	0.00	33.55	1	2,326	0.04%
2021/01/26	1	33.30	0	0.00	33.35	1	2,334	0.04%
2021/01/25	10	33.15	0	0.00	33.75	10	2,332	0.43%
2021/01/20	0	0.00	2	34.78	34.10	-2	2,314	-0.09%
2021/01/19	7	35.14	3	36.02	35.10	4	2,295	0.17%
2021/01/14	6	35.52	0	0.00	35.50	6	2,249	0.27%
2021/01/13	29	36.02	16	36.40	35.75	13	2,232	0.58%
2021/01/12	7	36.36	31	36.28	36.35	-24	2,091	-1.15%
2021/01/11	3	35.45	0	0.00	35.55	3	2,032	0.15%
2021/01/06	6	35.25	0	0.00	34.65	6	2,026	0.30%
2021/01/05	4	35.54	0	0.00	35.40	4	2,043	0.20%
2021/01/04	18	35.62	2	35.60	35.60	16	2,050	0.78%
2020/12/31	12	36.37	11	36.04	36.30	1	2,038	0.05%
2020/12/30	2	36.65	11	36.95	37.00	-9	2,015	-0.45%
2020/12/28	11	35.41	2	35.45	35.50	9	1,815	0.50%
2020/12/25	8	36.27	1	36.15	36.25	7	1,793	0.39%
2020/12/24	16	34.23	0	0.00	35.25	16	1,664	0.96%
2020/12/22	0	0.00	8	33.80	33.25	-8	1,648	-0.49%
2020/12/17	5	35.94	3	36.55	35.20	2	1,640	0.12%
2020/12/16	1	35.60	0	0.00	34.95	1	1,505	0.07%
2020/12/14	1	35.70	11	35.93	36.70	-10	1,295	-0.77%
2020/12/10	10	32.10	0	0.00	32.25	10	1,156	0.86%
2020/12/08	10	33.17	2	32.90	32.90	8	1,481	0.54%
2020/11/20	0	0.00	2	31.75	31.80	-2	2,920	-0.07%
2020/11/19	2	32.40	0	0.00	32.10	2	2,931	0.07%
2020/11/13	5	30.65	0	0.00	30.60	5	3,118	0.16%
2020/10/23	1	31.15	0	0.00	31.00	1	3,313	0.03%
2020/10/16	0	0.00	1	30.85	30.40	-1	3,482	-0.03%
2020/10/15	1	31.50	0	0.00	31.50	1	3,486	0.03%
2020/10/13	0	0.00	11	30.93	31.80	-11	3,488	-0.32%
2020/10/12	10	30.50	0	0.00	29.90	10	3,466	0.29%
2020/10/08	0	0.00	15	31.13	31.35	-15	3,470	-0.43%
2020/10/07	0	0.00	76	30.79	30.80	-76	3,481	-2.18%
2020/10/06	0	0.00	38	30.63	30.45	-38	3,495	-1.09%
2020/09/30	6	29.65	0	0.00	29.70	6	3,579	0.17%
2020/09/25	60	29.33	0	0.00	28.70	60	3,697	1.62%
2020/09/24	37	30.06	0	0.00	29.65	37	3,665	1.01%
2020/09/23	0	0.00	13	31.20	30.75	-13	3,646	-0.36%
2020/09/21	10	32.20	1	31.90	31.65	9	3,606	0.25%
2020/09/16	15	32.58	0	0.00	32.20	15	3,552	0.42%
2020/09/15	17	33.18	6	33.67	33.05	11	3,523	0.31%
2020/09/14	0	0.00	1	32.50	32.80	-1	3,496	-0.03%
2020/09/11	2	37.55	1	36.50	35.65	1	3,331	0.03%
2020/09/10	6	40.72	12	40.24	39.60	-6	3,137	-0.19%
2020/09/09	6	39.13	31	39.32	38.90	-25	2,863	-0.87%
2020/09/08	4	39.06	9	39.30	39.30	-5	2,709	-0.18%
2020/09/07	19	39.11	5	38.52	37.00	14	2,392	0.59%
2020/09/04	7	37.06	5	38.19	38.85	2	2,024	0.10%
2020/09/03	10	35.43	0	0.00	35.35	10	1,699	0.59%
2020/09/02	1	34.65	1	33.50	33.50	0	1,584	0.00%
2020/08/20	0	0.00	3	31.03	29.75	-3	1,355	-0.22%
2020/08/19	21	34.00	4	34.54	32.80	17	1,293	1.31%
2020/08/17	0	0.00	1	31.60	32.00	-1	1,055	-0.09%
2020/08/07	1	33.30	0	0.00	31.80	1	919	0.11%
2020/07/22	0	0.00	30	33.40	33.20	-30	666	-4.50%
2020/07/16	0	0.00	20	32.55	32.00	-20	568	-3.52%
2020/07/15	0	0.00	10	32.40	31.90	-10	546	-1.83%
2020/07/14	0	0.00	20	32.15	31.60	-20	519	-3.85%
2020/07/13	0	0.00	90	30.25	31.00	-90	496	-18.13%
2020/07/09	10	33.75	10	34.25	32.75	0	454	0.00%
2020/07/08	0	0.00	11	33.28	32.70	-11	378	-2.91%
2020/07/07	0	0.00	11	30.94	31.00	-11	290	-3.79%
2020/07/06	1	30.00	0	0.00	30.05	1	259	0.39%
2020/06/29	0	0.00	10	29.00	29.00	-10	221	-4.52%
2020/03/17	0	18.70	0	0.00	18.80	0	152	0.00%
2019/12/19	8	26.80	0	0.00	26.65	8	168	4.76%
2019/12/18	6	26.85	0	0.00	26.85	6	165	3.64%
2019/12/17	16	26.70	0	0.00	26.85	16	163	9.80%
2019/11/25	20	25.80	0	0.00	25.70	20	119	16.75%
2019/11/15	67	26.38	0	0.00	26.20	67	109	61.31%
2019/11/14	23	26.32	0	0.00	26.50	23	104	21.94%
2019/11/13	0	0.00	10	26.30	26.25	-10	100	-9.99%
2019/10/16	0	0.00	8	26.34	26.20	-8	103	-7.73%
2019/10/14	0	0.00	2	26.10	25.55	-2	99	-2.01%
2019/10/03	30	25.10	0	0.00	25.10	30	91	32.69%
2019/09/27	4	25.05	0	0.00	25.05	4	89	4.47%
2019/09/25	26	24.95	0	0.00	25.00	26	83	31.10%
2019/09/16	0	0.00	2	24.55	24.35	-2	69	-2.87%
2019/09/12	0	0.00	8	24.50	24.50	-8	69	-11.54%
2019/09/05	0	0.00	7	24.30	24.40	-7	68	-10.27%
2019/08/15	27	22.85	0	0.00	22.80	27	61	43.58%
2019/08/14	10	23.10	0	0.00	23.00	10	60	16.63%
2019/05/17	0	0.00	1	24.05	24.00	-1	100	-1.00%
2019/03/22	0	0.00	1	26.70	26.70	-1	87	-1.15%
2019/03/05	0	0.00	2	26.25	26.20	-2	105	-1.89%
2019/01/28	0	0.00	0	24.70	24.70	0	106	-0.03%
2019/01/10	0	0.00	0.2	24.50	24.45	-0.2	105	-0.16%
2018/12/13	1	26.65	0	0.00	26.20	1	121	0.82%
2018/12/12	0	0.00	14	25.74	26.05	-14	104	-13.46%
2018/05/16	4	24.05	0	0.00	24.30	4	393	1.02%
2018/05/10	0	0.00	0	27.50	27.15	0	377	-0.01%
2018/04/23	5	27.85	0	0.00	27.65	5	379	1.32%
2018/04/17	0	0.00	1	28.15	28.15	-1	380	-0.26%
2018/03/29	0	0.00	20	28.90	28.90	-20	385	-5.19%
2018/03/27	4	29.20	0	0.00	29.40	4	377	1.06%
2018/03/26	10	29.15	0	0.00	29.15	10	374	2.67%
2018/03/20	6	31.05	0	0.00	31.10	6	348	1.72%
2018/03/14	1	31.30	0	0.00	31.30	1	340	0.29%
2018/03/08	0	0.00	30	33.35	33.50	-30	328	-9.13%
2018/03/07	0	0.00	2	32.90	32.80	-2	309	-0.65%
2018/03/06	0	0.00	30	32.68	32.75	-30	253	-11.83%
2018/03/01	0	0.00	6	31.23	31.45	-6	303	-1.98%
2018/02/27	2	32.10	0	0.00	31.50	2	307	0.65%
2018/02/26	0	0.00	6	32.40	32.30	-6	310	-1.93%
2018/02/23	4	33.00	0	0.00	32.50	4	325	1.23%
2018/02/07	4	29.20	0	0.00	29.20	4	285	1.40%