瀚荃 (8103)-元富-大裕券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.35
漲跌
▲0.50
漲幅
+1.17%
成交量
314張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	43.50	43.50	-1	559	-0.18%
2024/04/19	0	0.00	7	44.08	43.30	-7	589	-1.19%
2024/04/18	0	0.00	6	44.16	44.10	-6	596	-1.01%
2024/04/16	0	0.00	5	43.10	42.80	-5	601	-0.83%
2024/04/10	5	44.65	0	0.00	44.40	5	598	0.83%
2024/04/09	4	46.55	0	0.00	45.20	4	592	0.68%
2024/04/08	6	47.50	0	0.00	47.05	6	598	1.00%
2024/03/27	0	0.00	5	45.60	46.10	-5	497	-1.00%
2024/03/25	0	0.00	1	46.35	46.25	-1	493	-0.20%
2024/03/15	0	0.00	1	41.70	41.30	-1	524	-0.19%
2024/03/13	1	43.20	0	0.00	43.30	1	517	0.19%
2024/03/11	0	0.00	5	43.65	43.50	-5	524	-0.95%
2024/03/07	0	0.00	0	46.05	46.20	0	508	0.00%
2024/03/06	0	0.00	5	46.25	46.10	-5	506	-0.99%
2024/03/04	3	45.70	3	46.15	45.80	0	502	0.00%
2024/03/01	5	46.75	0	0.00	46.10	5	496	1.01%
2024/02/21	0	0.00	1	46.50	46.60	-1	474	-0.21%
2024/02/20	0	0.00	0	46.45	46.55	0	469	0.00%
2024/01/30	0	0.00	16	44.09	44.00	-16	448	-3.56%
2024/01/29	7	43.21	7	43.56	43.55	0	447	0.00%
2024/01/26	9	44.32	2	44.33	44.00	7	443	1.58%
2024/01/25	7	44.75	0	0.00	44.60	7	440	1.59%
2024/01/24	2	44.90	0	0.00	44.65	2	440	0.45%
2024/01/18	0	0.00	4	43.70	44.15	-4	400	-1.00%
2024/01/16	0	0.00	1	43.30	43.25	-1	389	-0.26%
2024/01/15	3	44.20	0	0.00	44.45	3	383	0.78%
2024/01/12	0	44.90	11	44.15	43.95	-11	378	-2.90%
2024/01/09	3	44.65	1	43.65	43.75	2	351	0.57%
2024/01/08	6	45.14	0	0.00	44.60	6	344	1.74%
2024/01/05	5	45.90	0	0.00	45.70	5	336	1.48%
2024/01/04	2	45.35	0	0.00	45.50	2	332	0.60%
2023/12/29	0	0.00	1	44.85	45.00	-1	308	-0.32%
2023/12/28	1	44.55	0	0.00	44.60	1	300	0.33%
2023/12/27	3	43.75	3	44.30	44.25	0	296	0.00%
2023/12/26	3	43.20	5	43.81	43.90	-2	296	-0.67%
2023/12/22	2	44.60	0	0.00	45.00	2	286	0.70%
2023/12/19	0	0.00	15	43.57	43.70	-15	270	-5.55%
2023/12/15	0	0.00	1	43.90	44.00	-1	257	-0.39%
2023/12/14	1	43.75	10	43.80	43.85	-9	250	-3.59%
2023/12/13	7	43.26	1	43.40	43.35	6	240	2.50%
2023/12/12	4	43.53	7	43.04	43.10	-3	233	-1.29%
2023/12/11	3	41.02	0	0.00	41.05	3	195	1.53%
2023/12/07	4	40.70	2	40.80	40.55	2	196	1.02%
2023/12/06	2	40.15	1	39.95	40.15	1	195	0.51%
2023/12/04	0	0.00	5	40.04	40.15	-5	216	-2.31%
2023/12/01	5	40.20	0	0.00	40.10	5	226	2.21%
2023/11/30	1	39.85	0	0.00	40.10	1	226	0.44%
2023/11/17	0	0.00	0	39.20	39.30	0	242	0.00%
2023/11/13	0	0.00	1	38.40	38.50	-1	237	-0.42%
2023/11/09	0	0.00	4	39.13	39.00	-4	233	-1.72%
2023/11/07	1	37.60	0	0.00	37.10	1	228	0.44%
2023/11/06	0	0.00	1	37.80	37.80	-1	234	-0.43%
2023/10/30	1	37.55	0	0.00	37.50	1	298	0.34%
2023/10/27	1	37.25	0	0.00	37.25	1	304	0.33%
2023/10/25	0	0.00	0	37.25	37.55	0	315	0.00%
2023/10/16	3	37.58	1	37.65	37.60	2	418	0.48%
2023/10/13	0	0.00	1	37.70	37.70	-1	427	-0.23%
2023/10/11	1	38.25	1	38.25	37.55	0	450	0.00%
2023/09/26	0	0.00	1	40.25	39.40	-1	437	-0.23%
2023/09/13	0	0.00	1	40.45	40.85	-1	429	-0.23%
2023/09/12	5	40.55	0	0.00	40.65	5	427	1.17%
2023/09/08	0	0.00	18	39.63	40.85	-18	413	-4.35%
2023/09/04	0	0.00	1	38.85	38.85	-1	379	-0.26%
2023/09/01	1	38.60	0	0.00	38.85	1	376	0.27%
2023/08/30	1	38.00	0	0.00	38.25	1	368	0.27%
2023/08/24	0	0.00	3	37.47	37.30	-3	359	-0.84%
2023/08/21	1	36.50	0	0.00	36.30	1	350	0.29%
2023/08/15	1	36.35	0	0.00	36.70	1	348	0.29%
2023/08/14	1	36.25	0	0.00	36.35	1	348	0.29%
2023/08/11	1	37.50	0	0.00	37.00	1	343	0.29%
2023/08/02	1	39.90	2	39.60	39.40	-1	281	-0.35%
2023/08/01	0	0.00	1	40.50	40.70	-1	271	-0.37%
2023/07/27	0	0.00	1	40.10	39.90	-1	259	-0.39%
2023/07/26	1	40.10	2	39.75	39.70	-1	256	-0.39%
2023/07/24	3	40.67	7	41.40	40.90	-4	237	-1.68%
2023/07/21	8	40.11	2	40.35	39.70	6	207	2.89%
2023/07/18	1	38.35	1	38.50	38.30	0	167	0.00%
2023/07/17	11	37.69	1	38.70	39.15	10	162	6.17%
2023/07/14	1	36.45	0	0.00	36.60	1	143	0.70%
2023/07/11	17	36.40	0	0.00	36.30	17	173	9.80%
2023/07/05	1	36.75	0	0.00	36.80	1	205	0.49%
2023/05/19	0	0.00	2	36.88	36.85	-2	397	-0.50%
2023/05/09	2	37.20	2	37.15	37.05	0	394	0.00%
2023/04/28	2	37.10	0	0.00	37.10	2	390	0.51%
2023/04/19	0	0.00	2	38.25	38.35	-2	374	-0.53%
2023/04/18	2	38.30	0	0.00	38.25	2	371	0.54%
2023/04/17	12	37.78	10	38.00	38.85	2	365	0.55%
2023/04/13	0	0.00	1	37.40	37.40	-1	337	-0.30%
2023/04/11	4	36.90	1	37.00	36.90	3	323	0.93%
2023/03/23	1	36.45	0	0.00	36.45	1	271	0.37%
2023/03/16	1	36.80	1	36.15	36.10	0	235	0.00%
2023/03/14	0	0.00	1	35.95	35.90	-1	198	-0.50%
2023/03/10	1	37.60	0	0.00	37.05	1	181	0.55%
2023/03/09	0	0.00	1	36.85	36.85	-1	147	-0.68%
2023/03/08	0	36.60	0	0.00	36.85	0	143	0.00%
2023/03/07	1	35.80	0	0.00	36.40	1	141	0.70%
2023/02/22	0	0.00	4	35.05	35.25	-4	121	-3.30%
2023/02/20	0	0.00	5	35.84	35.70	-5	118	-4.23%
2023/02/17	0	0.00	1	35.45	35.10	-1	115	-0.87%
2023/02/02	0	0.00	12	33.55	33.65	-12	121	-9.90%
2023/02/01	10	33.32	0	0.00	33.35	10	121	8.25%
2023/01/06	0	0.00	12	30.94	31.10	-12	127	-9.42%
2022/12/28	0	34.90	0	0.00	31.70	0	136	0.00%
2022/12/15	3	32.40	0	0.00	32.40	3	160	1.87%
2022/12/02	3	33.90	0	0.00	33.90	3	171	1.75%
2022/11/25	2	32.85	0	0.00	32.65	2	177	1.13%
2022/11/15	4	32.19	0	0.00	32.30	4	189	2.12%
2022/11/09	0	0.00	1	32.25	32.25	-1	197	-0.51%
2022/11/07	1	32.30	5	32.30	32.90	-4	220	-1.81%
2022/11/04	0	0.00	10	31.63	31.60	-10	240	-4.16%
2022/11/01	1	30.60	0	0.00	30.60	1	345	0.29%
2022/10/26	0	0.00	1	29.55	29.60	-1	386	-0.26%
2022/10/19	5	29.90	0	0.00	29.70	5	396	1.26%
2022/09/23	0	0.00	1	35.40	35.30	-1	415	-0.24%
2022/09/19	1	35.65	0	0.00	35.40	1	430	0.23%
2022/09/12	5	36.50	0	0.00	36.60	5	438	1.14%
2022/08/29	0	0.00	9	37.93	37.80	-9	442	-2.03%
2022/08/26	7	38.89	0	0.00	38.95	7	439	1.59%
2022/08/18	9	39.20	0	0.00	39.55	9	438	2.05%
2022/08/15	1	39.50	0	0.00	39.80	1	430	0.23%
2022/08/11	6	38.52	6	38.35	38.05	0	412	0.00%
2022/08/10	0	0.00	2	39.65	39.45	-2	392	-0.51%
2022/08/09	3	38.43	1	39.40	38.85	2	365	0.55%
2022/07/22	0	0.00	1	36.65	36.80	-1	268	-0.37%
2022/07/06	1	35.00	0	0.00	33.70	1	289	0.35%
2022/07/04	0	0.00	1	34.40	34.40	-1	299	-0.33%
2022/06/15	0	39.95	0	0.00	39.45	0	312	0.00%
2022/06/08	0	0.00	3	40.60	40.70	-3	345	-0.87%
2022/05/09	5	38.15	0	0.00	38.05	5	769	0.65%
2022/03/04	0	0.00	2	50.05	49.25	-2	2,511	-0.08%
2022/03/03	0	0.00	10	50.65	50.70	-10	2,520	-0.40%
2022/03/01	0	0.00	1	51.00	51.00	-1	2,547	-0.04%
2022/02/25	0	0.00	1	48.50	48.55	-1	2,545	-0.04%
2022/02/22	1	49.20	12	48.69	49.05	-11	2,785	-0.39%
2022/02/21	0	0.00	10	50.00	50.00	-10	2,921	-0.34%
2022/02/18	2	50.20	13	50.42	50.80	-11	2,949	-0.37%
2022/02/17	6	50.30	1	51.10	50.30	5	2,974	0.17%
2022/02/16	42	49.55	2	49.33	49.65	40	3,001	1.33%
2022/02/10	0	0.00	1	48.00	48.05	-1	3,140	-0.03%
2022/01/21	1	45.40	1	45.30	45.00	0	3,772	0.00%
2022/01/20	0	0.00	1	46.65	46.40	-1	3,818	-0.03%
2022/01/17	1	47.65	0	0.00	48.15	1	3,906	0.03%
2022/01/14	1	47.60	0	0.00	47.00	1	3,941	0.03%
2022/01/11	1	49.25	0	0.00	49.70	1	3,961	0.03%
2022/01/07	0	0.00	5	51.30	51.40	-5	3,933	-0.13%
2022/01/06	5	53.18	8	54.05	52.70	-3	3,883	-0.08%
2022/01/05	16	54.63	1	54.20	54.10	15	3,811	0.39%
2022/01/04	5	55.50	10	53.80	55.50	-5	3,604	-0.14%
2022/01/03	5	54.16	1	54.50	54.30	4	3,361	0.12%
2021/12/30	0	0.00	2	52.10	51.40	-2	3,226	-0.06%
2021/12/29	3	52.73	1	51.50	52.70	2	3,161	0.06%
2021/12/28	0	0.00	1	50.50	50.50	-1	3,074	-0.03%
2021/12/27	0	0.00	6	49.88	49.90	-6	3,033	-0.20%
2021/12/23	0	0.00	11	48.63	48.70	-11	2,993	-0.37%
2021/12/22	3	47.90	0	0.00	47.95	3	2,988	0.10%
2021/12/20	0	0.00	1	48.35	47.85	-1	2,992	-0.03%
2021/12/17	4	48.35	4	47.75	47.75	0	2,990	0.00%
2021/12/16	0	0.00	2	49.55	49.00	-2	2,969	-0.07%
2021/12/15	10	50.69	5	48.68	49.00	5	2,942	0.17%
2021/12/14	1	51.20	2	50.48	51.20	-1	2,743	-0.04%
2021/12/13	1	50.50	5	50.70	50.50	-4	2,703	-0.15%
2021/12/10	0	0.00	1	50.20	50.00	-1	2,654	-0.04%
2021/12/09	1	49.50	1	49.55	49.50	0	2,621	0.00%
2021/12/08	11	50.05	6	50.52	50.20	5	2,608	0.19%
2021/12/07	7	49.71	6	49.50	49.50	1	2,552	0.04%
2021/12/06	4	49.24	4	50.45	50.30	0	2,530	0.00%
2021/12/03	0	0.00	8	48.99	49.15	-8	2,501	-0.32%
2021/12/02	12	47.94	10	47.38	47.35	2	2,476	0.08%
2021/12/01	6	48.11	5	48.90	49.15	1	2,468	0.04%
2021/11/30	0	0.00	2	49.30	49.05	-2	2,464	-0.08%
2021/11/29	1	46.05	1	47.90	47.65	0	2,444	0.00%
2021/11/26	1	47.70	0	0.00	47.25	1	2,428	0.04%
2021/11/25	2	48.65	0	0.00	48.00	2	2,407	0.08%
2021/11/24	10	49.75	0	0.00	49.80	10	2,380	0.42%
2021/11/23	0	0.00	3	52.07	51.20	-3	2,344	-0.13%
2021/11/22	0	0.00	16	51.44	51.80	-16	2,230	-0.72%
2021/11/19	19	50.28	0	0.00	49.85	19	2,174	0.87%
2021/11/18	21	52.42	14	52.36	52.30	7	2,098	0.33%
2021/11/17	0	0.00	1	50.80	50.40	-1	1,960	-0.05%
2021/11/16	2	49.85	1	51.10	49.30	1	1,928	0.05%
2021/11/15	1	50.20	0	0.00	50.20	1	1,891	0.05%
2021/11/11	1	49.55	6	50.07	49.20	-5	1,814	-0.28%
2021/11/10	13	49.27	2	49.65	49.45	11	1,763	0.62%
2021/11/09	1	48.45	0	0.00	48.20	1	1,720	0.06%
2021/11/08	1	48.95	0	0.00	48.80	1	1,685	0.06%
2021/11/04	7	49.63	13.1	50.60	50.30	-6.1	1,773	-0.34%
2021/11/03	2.1	49.86	3	49.55	49.30	-1	1,667	-0.06%
2021/11/01	2	48.00	2	48.50	47.60	0	1,555	0.00%
2021/10/29	4	47.40	1	47.90	47.90	3	1,520	0.20%
2021/10/27	5	44.35	6	46.08	46.20	-1	1,362	-0.07%
2021/10/26	1	43.30	0	0.00	43.65	1	1,317	0.08%
2021/10/25	0	0.00	8	43.60	43.50	-8	1,313	-0.61%
2021/10/22	0	0.00	7	43.05	43.25	-7	1,349	-0.52%
2021/10/20	8	42.90	2	42.90	42.80	6	1,420	0.42%
2021/09/24	0	0.00	5	40.90	41.00	-5	2,559	-0.20%
2021/09/16	0	0.00	1	40.05	40.00	-1	2,621	-0.04%
2021/09/15	0	0.00	3	40.42	40.40	-3	2,659	-0.11%
2021/09/14	5	41.00	0	0.00	41.00	5	2,673	0.19%
2021/09/06	2	40.45	2	40.60	40.45	0	2,735	0.00%
2021/09/02	5	42.72	1	42.80	42.00	4	2,801	0.14%
2021/08/27	1	42.50	0	0.00	42.30	1	2,878	0.03%
2021/08/23	1	43.20	2	42.95	42.85	-1	2,924	-0.03%
2021/08/20	2	41.10	2	42.15	41.60	0	2,934	0.00%
2021/08/19	3	42.05	3	42.27	41.85	0	2,950	0.00%
2021/08/16	8	42.88	9	43.09	42.55	-1	3,031	-0.03%
2021/08/13	2	46.25	2	45.90	44.70	0	3,006	0.00%
2021/08/11	3	46.25	5	46.71	46.15	-2	3,004	-0.07%
2021/08/10	17	47.44	10	46.86	46.35	7	2,974	0.24%
2021/08/09	0	0.00	1	49.35	49.50	-1	2,856	-0.04%
2021/08/06	6	48.78	10	48.10	48.60	-4	2,780	-0.14%
2021/08/04	0	0.00	10	47.25	47.30	-10	2,773	-0.36%
2021/08/02	2	46.30	2	46.60	46.75	0	2,817	0.00%
2021/07/30	10	46.75	0	0.00	46.55	10	2,816	0.36%
2021/07/28	8	44.66	8	44.58	44.70	0	2,801	0.00%
2021/07/27	2	47.90	2	47.83	46.50	0	2,815	0.00%
2021/07/26	3	48.73	1	48.35	48.40	2	2,832	0.07%
2021/07/23	1	47.70	2	48.20	49.15	-1	2,770	-0.04%
2021/07/20	11	47.02	2	47.25	47.40	9	3,212	0.28%
2021/07/16	0	0.00	2	48.20	48.95	-2	3,691	-0.05%
2021/07/14	1	46.60	3	46.95	46.10	-2	3,593	-0.06%
2021/07/13	0	0.00	24	46.93	47.00	-24	3,583	-0.67%
2021/07/12	2	47.83	5	47.89	48.30	-3	3,464	-0.09%
2021/07/09	25	44.62	23	45.16	45.35	2	3,313	0.06%
2021/07/08	3	44.45	2	44.65	46.00	1	3,236	0.03%
2021/07/05	8	42.28	8	42.90	43.00	0	3,422	0.00%
2021/07/01	0	0.00	6	42.58	43.05	-6	3,326	-0.18%
2021/06/30	5	42.19	0	0.00	41.80	5	3,303	0.15%
2021/06/29	1	42.40	0	0.00	42.15	1	3,321	0.03%
2021/06/28	1	42.80	0	0.00	43.15	1	3,383	0.03%
2021/06/24	0	0.00	5	42.93	42.70	-5	3,402	-0.15%
2021/06/23	5	41.23	3	41.60	41.85	2	3,380	0.06%
2021/06/22	3	41.00	0.1	41.20	40.75	2.9	3,394	0.09%
2021/06/21	0.1	40.85	0	0.00	40.90	0.1	3,413	0.00%
2021/06/18	0	0.00	445	40.92	41.10	-445	3,512	-12.67%	大賣/鉅額交易
2021/06/17	0	0.00	1	41.60	42.35	-1	3,703	-0.03%
2021/06/15	9	42.09	3	42.05	42.05	6	3,754	0.16%
2021/06/11	0	0.00	1	42.90	42.35	-1	3,747	-0.03%
2021/06/10	346	43.31	1	43.50	43.50	345	3,758	9.18%	大買/鉅額交易
2021/06/09	101	44.20	1	43.80	44.50	100	3,765	2.66%	大買/
2021/06/08	0	0.00	0.6	42.90	42.85	-0.6	3,742	-0.02%
2021/06/07	0	0.00	3	41.25	41.95	-3	3,740	-0.08%
2021/06/04	5	41.90	6	41.77	41.75	-1	3,751	-0.03%
2021/06/03	1	42.00	1	41.85	41.85	0	3,760	0.00%
2021/06/02	2	42.30	0	0.00	41.90	2	3,765	0.05%
2021/06/01	1	41.00	1	42.05	42.05	0	3,755	0.00%
2021/05/31	1	40.70	2	41.30	41.60	-1	3,743	-0.03%
2021/05/28	2	41.23	2	41.08	40.90	0	3,742	0.00%
2021/05/27	7	40.69	4	41.05	41.10	3	3,779	0.08%
2021/05/26	4	40.58	4	40.56	40.65	0	3,794	0.00%
2021/05/25	1	38.85	3	39.40	39.25	-2	3,754	-0.05%
2021/05/24	6	38.40	3	38.32	38.30	3	3,759	0.08%
2021/05/19	2	36.50	2	36.80	36.80	0	3,976	0.00%
2021/05/18	0	0.00	5	35.70	36.50	-5	4,000	-0.12%
2021/05/14	1	36.75	2	36.10	35.95	-1	3,968	-0.03%
2021/05/13	1	36.30	0	0.00	36.20	1	3,936	0.03%
2021/05/12	0	0.00	2	35.45	35.20	-2	3,901	-0.05%
2021/05/11	0	0.00	14	38.13	37.70	-14	3,845	-0.36%
2021/05/07	0	0.00	5	41.65	42.10	-5	3,790	-0.13%
2021/05/05	2	43.15	1	42.30	41.45	1	3,749	0.03%
2021/05/04	16	43.18	6	42.13	42.45	10	3,733	0.27%
2021/05/03	12	46.14	1	46.45	44.75	11	3,679	0.30%
2021/04/29	2	46.53	0	0.00	45.85	2	3,620	0.06%
2021/04/28	7	47.64	2	48.20	48.00	5	3,564	0.14%
2021/04/27	1	48.05	0	0.00	46.60	1	3,502	0.03%
2021/04/26	16	50.41	17	50.56	49.45	-1	3,398	-0.03%
2021/04/23	4	43.80	2	44.33	48.55	2	3,015	0.07%
2021/04/22	1	43.85	0	0.00	44.15	1	2,692	0.04%
2021/04/21	10	41.10	0	0.00	41.10	10	2,495	0.40%
2021/04/19	4	39.70	11	40.83	40.80	-7	2,633	-0.27%
2021/04/16	0	0.00	2	39.95	39.85	-2	2,609	-0.08%
2021/04/15	1	38.90	1	39.40	39.40	0	2,608	0.00%
2021/04/14	10	39.89	10	39.08	39.25	0	2,608	0.00%
2021/04/13	25	42.19	16	42.06	40.20	9	2,564	0.35%
2021/04/12	0	0.00	8	40.54	41.10	-8	2,303	-0.35%
2021/04/09	2	39.10	0	0.00	39.10	2	2,242	0.09%
2021/04/08	0	0.00	2	40.20	39.95	-2	2,251	-0.09%
2021/04/06	1	39.35	0	0.00	39.45	1	2,417	0.04%
2021/04/01	2	39.80	2	40.50	39.80	0	2,418	0.00%
2021/03/31	7	40.30	8	40.05	40.40	-1	2,519	-0.04%
2021/03/29	0	0.00	1	38.35	38.45	-1	2,456	-0.04%
2021/03/26	1	38.50	1	38.40	38.40	0	2,448	0.00%
2021/03/25	1	38.95	0	0.00	38.50	1	2,446	0.04%
2021/03/24	3	38.90	0	0.00	39.15	3	2,454	0.12%
2021/03/23	11	40.14	0	0.00	39.55	11	2,580	0.43%
2021/03/22	6	40.71	4	41.13	41.80	2	2,534	0.08%
2021/03/19	0	0.00	13	39.81	40.35	-13	2,509	-0.52%
2021/03/18	4	38.41	1.6	38.61	38.65	2.4	2,625	0.09%
2021/03/16	6	38.28	5	38.54	38.20	1	2,681	0.04%
2021/03/15	12	39.08	2	40.55	39.05	10	2,671	0.37%
2021/03/12	1	39.70	1	40.00	40.00	0	2,651	0.00%
2021/03/11	1	39.10	0	0.00	39.40	1	2,651	0.04%
2021/03/10	0	0.00	1	38.95	38.90	-1	2,646	-0.04%
2021/03/09	0	0.00	4	38.30	38.15	-4	2,666	-0.15%
2021/03/08	1	37.80	0	0.00	37.65	1	2,653	0.04%
2021/03/05	3	38.05	0	0.00	37.95	3	2,643	0.11%
2021/03/03	2	38.10	0	0.00	38.30	2	2,636	0.08%
2021/03/02	1	40.30	1	37.90	37.50	0	2,626	0.00%
2021/02/26	1	38.90	1	38.85	38.55	0	2,579	0.00%
2021/02/23	1	38.00	1	38.00	37.85	0	2,506	0.00%
2021/02/22	1	36.90	5	36.80	37.75	-4	2,480	-0.16%
2021/02/19	2	37.40	0	0.00	37.05	2	2,438	0.08%
2021/02/18	0	0.00	4	35.93	36.35	-4	2,317	-0.17%
2021/02/17	0	0.00	1	34.10	34.40	-1	2,274	-0.04%
2021/02/02	0	0.00	6	32.20	32.25	-6	2,333	-0.26%
2021/01/28	0	0.00	5	33.60	33.55	-5	2,326	-0.21%
2021/01/20	1	35.00	5	34.60	34.10	-4	2,314	-0.17%
2021/01/14	3	35.62	0	0.00	35.50	3	2,249	0.13%
2021/01/13	12	36.76	1	37.30	35.75	11	2,232	0.49%
2021/01/12	1	36.10	3	35.82	36.35	-2	2,091	-0.10%
2021/01/11	0	0.00	1	35.20	35.55	-1	2,032	-0.05%
2021/01/08	0	0.00	4	35.20	34.45	-4	2,026	-0.20%
2021/01/07	0	0.00	1	35.40	34.90	-1	2,019	-0.05%
2021/01/06	0	0.00	1	35.20	34.65	-1	2,026	-0.05%
2021/01/05	1	35.60	1	36.20	35.40	0	2,043	0.00%
2021/01/04	2	35.70	0	0.00	35.60	2	2,050	0.10%
2020/12/31	3	36.30	0	0.00	36.30	3	2,038	0.15%
2020/12/30	2	36.50	3	37.08	37.00	-1	2,015	-0.05%
2020/12/29	0	0.00	14	36.35	36.55	-14	1,874	-0.75%
2020/12/28	5	35.61	1	35.60	35.50	4	1,815	0.22%
2020/12/25	1	36.10	13	36.14	36.25	-12	1,793	-0.67%
2020/12/24	1	33.60	6	35.08	35.25	-5	1,664	-0.30%
2020/12/23	1	32.85	1	33.50	33.30	0	1,630	0.00%
2020/12/21	1	34.00	1	33.75	34.00	0	1,654	0.00%
2020/12/18	17	34.50	5	34.55	34.55	12	1,653	0.73%
2020/12/17	22	35.88	17	36.01	35.20	5	1,640	0.30%
2020/12/16	12	35.29	14	35.21	34.95	-2	1,505	-0.13%
2020/12/15	31	34.92	21	34.83	34.20	10	1,452	0.69%
2020/12/14	12	35.00	18	36.33	36.70	-6	1,295	-0.46%
2020/12/11	4	33.18	6	33.14	33.40	-2	1,161	-0.17%
2020/12/09	4	32.41	0	0.00	32.35	4	1,307	0.31%
2020/12/08	1	33.90	1	33.00	32.90	0	1,481	0.00%
2020/12/07	1	32.35	2	33.03	33.20	-1	1,698	-0.06%
2020/12/04	2	32.88	0	0.00	32.80	2	1,815	0.11%
2020/12/03	0	0.00	1	32.60	33.40	-1	2,109	-0.05%
2020/12/02	0	0.00	2	32.15	32.10	-2	2,426	-0.08%
2020/12/01	1	31.50	1	31.95	31.95	0	2,741	0.00%
2020/11/26	0	0.00	2	32.18	32.20	-2	2,878	-0.07%
2020/11/25	0	0.00	1	32.00	31.40	-1	2,897	-0.03%
2020/11/24	3	31.62	0	0.00	31.05	3	2,900	0.10%
2020/11/20	3	31.87	1	31.80	31.80	2	2,920	0.07%
2020/11/19	0	0.00	1	32.00	32.10	-1	2,931	-0.03%
2020/11/17	1	30.65	0	0.00	30.60	1	2,906	0.03%
2020/11/13	1	30.40	0	0.00	30.60	1	3,118	0.03%
2020/11/12	3	31.60	2	31.35	30.55	1	3,189	0.03%
2020/11/09	0	0.00	1	30.25	30.10	-1	3,175	-0.03%
2020/11/06	0	0.00	1	30.30	29.85	-1	3,185	-0.03%
2020/10/29	5	29.50	0	0.00	29.55	5	3,287	0.15%
2020/10/28	1	29.85	0	0.00	29.85	1	3,291	0.03%
2020/10/16	1	30.25	0	0.00	30.40	1	3,482	0.03%
2020/10/14	3	31.58	2	31.65	31.65	1	3,496	0.03%
2020/10/13	2	31.45	3	30.93	31.80	-1	3,488	-0.03%
2020/10/12	2	30.08	0	0.00	29.90	2	3,466	0.06%
2020/09/30	0	0.00	2	29.10	29.70	-2	3,579	-0.06%
2020/09/24	4	30.30	4	29.65	29.65	0	3,665	0.00%
2020/09/22	2	31.20	2	31.05	30.95	0	3,627	0.00%
2020/09/21	2	31.95	1	32.15	31.65	1	3,606	0.03%
2020/09/18	0	0.00	1	32.80	32.40	-1	3,589	-0.03%
2020/09/17	6	32.65	3	33.25	32.70	3	3,578	0.08%
2020/09/16	3	32.95	2	32.20	32.20	1	3,552	0.03%
2020/09/15	3	33.57	6	33.71	33.05	-3	3,523	-0.09%
2020/09/14	5	32.70	0	0.00	32.80	5	3,496	0.14%
2020/09/11	2	35.75	1	35.65	35.65	1	3,331	0.03%
2020/09/10	5	40.97	11	40.76	39.60	-6	3,137	-0.19%
2020/09/09	2	39.30	3	39.42	38.90	-1	2,863	-0.03%
2020/09/08	0	0.00	2	39.75	39.30	-2	2,709	-0.07%
2020/09/07	19	40.22	21	39.35	37.00	-2	2,392	-0.08%
2020/09/04	13	36.42	3	38.58	38.85	10	2,024	0.49%
2020/09/03	0	0.00	5	34.85	35.35	-5	1,699	-0.29%
2020/08/31	2	34.00	10	33.92	33.30	-8	1,529	-0.52%
2020/08/28	0	0.00	1	33.55	33.70	-1	1,495	-0.07%
2020/08/27	0	0.00	1	33.15	33.10	-1	1,476	-0.07%
2020/08/26	1	32.80	0	0.00	33.10	1	1,449	0.07%
2020/08/25	0	0.00	1	32.90	33.20	-1	1,432	-0.07%
2020/08/24	10	31.49	0	0.00	32.20	10	1,403	0.71%
2020/08/21	1	30.55	0	0.00	30.75	1	1,376	0.07%
2020/08/20	0	0.00	10.4	32.59	29.75	-10.4	1,355	-0.77%
2020/08/19	11	34.55	6	34.61	32.80	5	1,293	0.39%
2020/08/10	0	0.00	0	32.50	32.55	0	954	0.00%
2020/08/03	0	0.00	3	29.95	29.95	-3	832	-0.36%
2020/07/29	0	0.00	150	29.76	31.00	-150	813	-18.43%	大賣/鉅額交易
2020/07/24	150	31.99	0	0.00	32.00	150	750	19.99%	大買/鉅額交易
2020/07/23	3	34.05	1	34.50	33.75	2	726	0.28%
2020/07/21	0	0.00	14	32.40	32.40	-14	617	-2.27%
2020/07/13	0	0.00	1	30.70	31.00	-1	496	-0.20%
2020/06/19	3	28.73	3	28.60	28.35	0	187	0.00%
2020/06/11	0	0.00	20	25.94	25.95	-20	149	-13.37%
2020/04/30	20	23.96	0	0.00	23.90	20	165	12.09%
2019/12/12	0	0.00	5	27.10	26.80	-5	157	-3.18%
2019/11/27	0	0.00	0.2	25.70	25.70	-0.2	126	-0.19%
2019/11/25	0	0.00	6	25.98	25.70	-6	119	-5.03%
2019/11/05	0	0.00	3	25.90	25.90	-3	94	-3.16%
2019/10/31	0	0.00	5	25.90	25.85	-5	98	-5.09%
2019/10/30	0	0.00	14	25.85	25.90	-14	99	-14.01%
2019/10/02	0	0.00	2	25.15	25.05	-2	91	-2.20%
2019/09/16	11	24.59	0	0.00	24.35	11	69	15.79%
2019/09/05	11	23.97	0	0.00	24.40	11	68	16.14%
2019/08/20	0	0.00	3	23.45	23.50	-3	61	-4.88%
2019/08/19	2	23.05	0	0.00	23.40	2	61	3.25%
2019/08/08	3	22.90	0	0.00	23.00	3	61	4.88%
2019/07/29	0	0.00	2	24.80	24.80	-2	58	-3.41%
2019/07/17	0	0.00	3	24.80	24.60	-3	52	-5.72%
2019/07/15	2	24.50	0	0.00	24.45	2	51	3.90%
2019/07/12	3	24.45	0	0.00	24.40	3	50	5.91%
2019/06/06	0	0.00	1	23.95	24.00	-1	87	-1.14%
2019/05/14	0	0.00	5	24.40	24.75	-5	102	-4.87%
2019/05/10	0	0.00	2	24.60	24.60	-2	105	-1.90%
2019/05/09	2	25.00	0	0.00	24.80	2	106	1.88%
2019/05/07	2	25.20	0	0.00	25.25	2	104	1.91%
2019/05/02	0	0.00	0.1	25.45	25.45	-0.1	103	-0.12%
2019/04/24	3	25.80	0	0.00	25.75	3	104	2.87%
2019/04/17	0	0.00	3	26.35	26.20	-3	105	-2.86%
2019/04/01	3	25.00	0	0.00	25.00	3	95	3.15%
2019/03/12	5	26.00	0	0.00	26.00	5	104	4.79%
2019/03/11	0.1	25.90	0	0.00	25.90	0.1	105	0.11%
2018/11/01	0	0.00	2	22.35	22.50	-2	110	-1.82%
2018/10/17	0	0.00	1	23.10	22.95	-1	123	-0.81%
2018/07/05	0	0.00	2.2	25.14	25.20	-2.2	147	-1.50%
2018/06/11	5	27.70	5	27.57	27.70	0	203	0.00%
2018/05/29	1	25.00	0	0.00	25.00	1	343	0.29%
2018/05/04	0	0.00	2	27.05	27.05	-2	379	-0.53%
2018/04/19	1	28.10	0	0.00	28.00	1	379	0.26%
2018/03/30	0	0.00	1	28.85	28.85	-1	386	-0.26%
2018/03/28	0	0.00	1	29.15	29.40	-1	376	-0.27%
2018/03/12	1	32.30	0	0.00	32.30	1	330	0.30%
2018/03/07	5	34.16	0	0.00	32.80	5	309	1.62%
2018/03/06	0	0.00	1	32.50	32.75	-1	253	-0.39%
2018/02/23	1	32.80	1	32.60	32.50	0	325	0.00%