瀚荃 (8103)-元富-佳里券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.05
漲跌
▼0.05
漲幅
-0.12%
成交量
320張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	47.55	0	0.00	47.05	1	598	0.17%
2024/04/01	1	47.35	2	49.00	46.75	-1	583	-0.17%
2024/03/28	0	0.00	2	46.85	46.60	-2	507	-0.39%
2024/03/11	0	0.00	0	43.50	43.50	0	524	0.00%
2024/03/06	0	0.00	6	46.10	46.10	-6	506	-1.18%
2024/02/22	0	0.00	2	46.50	46.55	-2	478	-0.42%
2024/02/16	0	0.00	7	45.10	45.25	-7	450	-1.55%
2024/01/12	0	0.00	1	43.80	43.95	-1	378	-0.26%
2024/01/08	0	0.00	1	44.60	44.60	-1	344	-0.29%
2024/01/02	0	0.00	2	46.63	46.05	-2	329	-0.61%
2023/12/29	0	0.00	1	45.15	45.00	-1	308	-0.32%
2023/12/22	0	0.00	1	44.95	45.00	-1	286	-0.35%
2023/12/18	0	0.00	6	44.73	44.35	-6	264	-2.27%
2023/12/14	5	43.93	0	0.00	43.85	5	250	1.99%
2023/12/12	0	0.00	7	43.19	43.10	-7	233	-3.00%
2023/12/11	0	0.00	0.3	41.10	41.05	-0.3	195	-0.14%
2023/09/18	0	0.00	1	40.85	40.90	-1	435	-0.23%
2023/09/08	0	0.00	2	40.35	40.85	-2	413	-0.48%
2023/09/05	0	0.00	8	39.23	38.90	-8	380	-2.10%
2023/09/04	0	0.00	2	39.05	38.85	-2	379	-0.53%
2023/09/01	0	0.00	6	38.83	38.85	-6	376	-1.59%
2023/08/29	0	0.00	1	37.95	37.80	-1	364	-0.27%
2023/08/24	3	37.60	0	0.00	37.30	3	359	0.84%
2023/08/21	1	36.35	0	0.00	36.30	1	350	0.29%
2023/07/31	0	0.00	1	40.65	40.30	-1	266	-0.38%
2023/07/26	3	40.05	0	0.00	39.70	3	256	1.17%
2023/07/25	5	40.31	0	0.00	40.15	5	251	1.99%
2023/07/24	2	39.95	2	40.83	40.90	0	237	0.00%
2023/07/21	4	38.93	4	39.70	39.70	0	207	0.00%
2023/07/17	0	0.00	1	39.15	39.15	-1	162	-0.62%
2023/07/12	2	36.15	0	0.00	36.15	2	167	1.20%
2023/06/19	2	36.90	0	0.00	36.90	2	251	0.79%
2023/05/11	1	36.40	1	36.10	36.10	0	400	0.00%
2023/04/17	0	0.00	1	39.00	38.85	-1	365	-0.27%
2023/04/06	6	35.37	0	0.00	35.40	6	306	1.96%
2023/03/29	1	35.50	0	0.00	36.05	1	290	0.34%
2023/03/06	0	35.60	0	0.00	35.75	0	138	0.00%
2022/12/09	3	32.27	0	0.00	32.15	3	165	1.81%
2022/08/26	2	38.70	0	0.00	38.95	2	439	0.46%
2022/08/23	1	38.50	0	0.00	38.75	1	442	0.23%
2022/08/09	0.1	38.90	0	0.00	38.85	0.1	365	0.03%
2022/07/25	0	0.00	13	36.53	36.80	-13	268	-4.84%
2022/07/22	13	37.01	0	0.00	36.80	13	268	4.84%
2022/07/20	1	36.00	0	0.00	35.85	1	270	0.37%
2022/05/24	3	39.00	0	0.00	39.10	3	546	0.55%
2022/05/18	0	0.00	1	39.60	39.60	-1	597	-0.17%
2022/05/17	1	39.70	0	0.00	39.70	1	653	0.15%
2022/04/27	0.2	38.95	0	0.00	39.50	0.2	854	0.02%
2022/04/11	2.1	43.64	0	0.00	42.65	2.1	1,572	0.13%
2022/03/28	0	0.00	1	45.00	45.15	-1	1,974	-0.05%
2022/03/25	0	0.00	2	46.70	46.15	-2	1,972	-0.10%
2022/03/17	0	0.00	1	45.40	45.50	-1	2,309	-0.04%
2022/03/16	1.1	44.74	0	0.00	44.50	1.1	2,339	0.05%
2022/03/15	3	45.00	0	0.00	44.70	3	2,354	0.13%
2022/03/11	1	46.20	0	0.00	46.10	1	2,419	0.04%
2022/03/08	2	45.90	0	0.00	45.70	2	2,503	0.08%
2022/03/07	3	47.30	0	0.00	46.90	3	2,499	0.12%
2022/03/01	0	0.00	5	50.94	51.00	-5	2,547	-0.20%
2022/02/24	2	48.10	0	0.00	47.70	2	2,658	0.08%
2022/02/17	0	0.00	3	50.63	50.30	-3	2,974	-0.10%
2022/02/16	1	49.65	1	49.70	49.65	0	3,001	0.00%
2022/02/07	3	45.02	0	0.00	45.80	3	3,430	0.09%
2022/01/25	1	44.80	0	0.00	44.30	1	3,624	0.03%
2022/01/24	1	44.70	0	0.00	45.40	1	3,661	0.03%
2022/01/19	1	46.50	0	0.00	46.65	1	3,904	0.03%
2022/01/14	3.1	46.97	0	0.00	47.00	3.1	3,941	0.08%
2022/01/12	0.1	49.00	0	0.00	48.95	0.1	3,973	0.00%
2022/01/07	1	51.20	0	0.00	51.40	1	3,933	0.03%
2021/12/29	0	0.00	5	52.22	52.70	-5	3,161	-0.16%
2021/12/28	0	0.00	2	50.40	50.50	-2	3,074	-0.07%
2021/12/27	0	0.00	3	50.13	49.90	-3	3,033	-0.10%
2021/12/24	1	48.70	0	0.00	48.70	1	2,999	0.03%
2021/12/22	1	47.80	0	0.00	47.95	1	2,988	0.03%
2021/12/20	2	48.10	0	0.00	47.85	2	2,992	0.07%
2021/12/17	1	47.85	1	49.00	47.75	0	2,990	0.00%
2021/12/15	8	51.97	10	51.53	49.00	-2	2,942	-0.07%
2021/12/13	0	0.00	3	51.00	50.50	-3	2,703	-0.11%
2021/12/09	0	0.00	2	50.20	49.50	-2	2,621	-0.08%
2021/12/08	0	0.00	2	50.50	50.20	-2	2,608	-0.08%
2021/12/06	2	49.20	2	49.50	50.30	0	2,530	0.00%
2021/12/03	0	0.00	3	49.00	49.15	-3	2,501	-0.12%
2021/11/26	3	47.48	0	0.00	47.25	3	2,428	0.12%
2021/11/25	4	48.99	19	49.75	48.00	-15	2,407	-0.62%
2021/11/24	5	50.32	0	0.00	49.80	5	2,380	0.21%
2021/11/23	10	51.68	0	0.00	51.20	10	2,344	0.43%
2021/11/19	6	49.98	0	0.00	49.85	6	2,174	0.28%
2021/11/18	0	0.00	4	51.85	52.30	-4	2,098	-0.19%
2021/11/15	0	0.00	2	51.50	50.20	-2	1,891	-0.11%
2021/11/12	6	49.12	0	0.00	49.40	6	1,822	0.33%
2021/11/09	1	48.20	0	0.00	48.20	1	1,720	0.06%
2021/11/08	1	48.70	0	0.00	48.80	1	1,685	0.06%
2021/11/05	1	49.35	12	49.46	49.35	-11	1,701	-0.65%
2021/11/04	14	50.04	1	51.00	50.30	13	1,773	0.73%
2021/11/03	0	0.00	1	49.50	49.30	-1	1,667	-0.06%
2021/11/02	3	47.30	0	0.00	46.50	3	1,583	0.19%
2021/11/01	6	48.05	0	0.00	47.60	6	1,555	0.39%
2021/10/29	8	46.49	7	46.82	47.90	1	1,520	0.07%
2021/10/28	2	46.90	0	0.00	46.65	2	1,412	0.14%
2021/10/25	0	0.00	1	43.65	43.50	-1	1,313	-0.08%
2021/10/22	1	42.95	0	0.00	43.25	1	1,349	0.07%
2021/10/20	0	0.00	3	42.93	42.80	-3	1,420	-0.21%
2021/10/18	0	0.00	1	41.60	42.00	-1	1,510	-0.07%
2021/10/15	0	0.00	1	40.55	40.40	-1	1,529	-0.07%
2021/10/13	3	38.67	0	0.00	38.45	3	1,600	0.19%
2021/10/06	3	39.35	0	0.00	38.85	3	1,929	0.16%
2021/10/04	1	38.50	0	0.00	38.50	1	2,230	0.04%
2021/09/29	2	41.70	0	0.00	41.25	2	2,400	0.08%
2021/09/28	1	42.00	0	0.00	42.70	1	2,425	0.04%
2021/09/27	1	41.35	0	0.00	41.75	1	2,520	0.04%
2021/08/26	0	0.00	5	43.34	42.80	-5	2,881	-0.17%
2021/08/23	5	43.20	0	0.00	42.85	5	2,924	0.17%
2021/08/13	0	0.00	2	45.75	44.70	-2	3,006	-0.07%
2021/07/30	1	46.50	1	47.10	46.55	0	2,816	0.00%
2021/07/16	2	48.95	1	48.40	48.95	1	3,691	0.03%
2021/07/13	0	0.00	5	47.00	47.00	-5	3,583	-0.14%
2021/07/12	0	0.00	1	48.15	48.30	-1	3,464	-0.03%
2021/07/09	1	44.80	0	0.00	45.35	1	3,313	0.03%
2021/07/02	5	43.00	0	0.00	42.35	5	3,415	0.15%
2021/06/28	0	0.00	3	42.65	43.15	-3	3,383	-0.09%
2021/06/23	0	0.00	1	41.85	41.85	-1	3,380	-0.03%
2021/06/11	0	0.00	5	42.30	42.35	-5	3,747	-0.13%
2021/06/09	5	42.95	0	0.00	44.50	5	3,765	0.13%
2021/05/31	0	0.00	2	41.20	41.60	-2	3,743	-0.05%
2021/05/28	2	40.90	0	0.00	40.90	2	3,742	0.05%
2021/05/25	3	39.27	0	0.00	39.25	3	3,754	0.08%
2021/05/24	0	0.00	1	38.30	38.30	-1	3,759	-0.03%
2021/05/14	1	35.60	0	0.00	35.95	1	3,968	0.03%
2021/05/11	0.1	37.50	0	0.00	37.70	0.1	3,845	0.00%
2021/05/04	0	0.00	1	42.50	42.45	-1	3,733	-0.03%
2021/05/03	1	45.85	4	46.03	44.75	-3	3,679	-0.08%
2021/04/28	0	0.00	6	48.12	48.00	-6	3,564	-0.17%
2021/04/27	1	48.00	0	0.00	46.60	1	3,502	0.03%
2021/04/26	5	49.02	2	49.55	49.45	3	3,398	0.09%
2021/04/23	0	0.00	1	48.55	48.55	-1	3,015	-0.03%
2021/04/22	1	42.35	4	41.83	44.15	-3	2,692	-0.11%
2021/04/21	5	41.10	0	0.00	41.10	5	2,495	0.20%
2021/04/14	1	39.25	0	0.00	39.25	1	2,608	0.04%
2021/04/13	3	41.85	3	42.95	40.20	0	2,564	0.00%
2021/04/12	0	0.00	1	40.50	41.10	-1	2,303	-0.04%
2021/04/08	0	0.00	5	40.40	39.95	-5	2,251	-0.22%
2021/04/06	0	0.00	3	39.40	39.45	-3	2,417	-0.12%
2021/03/31	14	40.21	0	0.00	40.40	14	2,519	0.56%
2021/03/22	2	40.45	1	41.90	41.80	1	2,534	0.04%
2021/03/19	0	0.00	10	40.00	40.35	-10	2,509	-0.40%
2021/03/17	5	38.30	0	0.00	38.35	5	2,676	0.19%
2021/03/15	5	38.75	0	0.00	39.05	5	2,671	0.19%
2021/03/11	0	0.00	2	39.55	39.40	-2	2,651	-0.08%
2021/02/23	3	38.27	0	0.00	37.85	3	2,506	0.12%
2021/02/22	0	0.00	1	37.40	37.75	-1	2,480	-0.04%
2021/01/14	1	35.60	0	0.00	35.50	1	2,249	0.04%
2021/01/11	0	0.00	1	35.55	35.55	-1	2,032	-0.05%
2020/12/17	0	0.00	1	36.00	35.20	-1	1,640	-0.06%
2020/12/15	13	35.81	60	36.47	34.20	-47	1,452	-3.24%
2020/12/14	49	34.45	2	36.35	36.70	47	1,295	3.63%
2020/12/11	1	33.10	0	0.00	33.40	1	1,161	0.09%
2020/12/02	2	32.05	1	32.30	32.10	1	2,426	0.04%
2020/11/25	0	0.00	1	31.50	31.40	-1	2,897	-0.03%
2020/11/24	1	31.15	0	0.00	31.05	1	2,900	0.03%
2020/11/18	0	0.00	1	31.05	31.25	-1	2,897	-0.03%
2020/11/12	0	0.00	6	30.75	30.55	-6	3,189	-0.19%
2020/11/11	1	30.75	0	0.00	30.90	1	3,165	0.03%
2020/11/09	0	0.00	1	30.25	30.10	-1	3,175	-0.03%
2020/11/05	1	29.50	0	0.00	29.50	1	3,193	0.03%
2020/11/03	1	28.80	0	0.00	28.90	1	3,246	0.03%
2020/10/13	0	0.00	1	30.80	31.80	-1	3,488	-0.03%
2020/09/25	6	29.13	0	0.00	28.70	6	3,697	0.16%
2020/09/15	1	33.10	0	0.00	33.05	1	3,523	0.03%
2020/09/11	0	0.00	10	35.92	35.65	-10	3,331	-0.30%
2020/09/10	11	40.36	1	41.25	39.60	10	3,137	0.32%
2020/09/09	0	0.00	5	39.38	38.90	-5	2,863	-0.17%
2020/09/08	10	38.68	7	38.88	39.30	3	2,709	0.11%
2020/09/07	6	38.75	4	37.59	37.00	2	2,392	0.08%
2020/09/04	0	0.00	0.4	38.85	38.85	-0.4	2,024	-0.02%
2020/09/03	2	35.40	2	35.35	35.35	0	1,699	0.00%
2020/08/31	0	0.00	1	34.20	33.30	-1	1,529	-0.07%
2020/08/20	0	0.00	5	32.10	29.75	-5	1,355	-0.37%
2020/08/19	5	34.12	0	0.00	32.80	5	1,293	0.39%
2020/08/18	0	0.00	1	33.50	33.65	-1	1,135	-0.09%
2020/07/24	0	0.00	5	32.50	32.00	-5	750	-0.67%
2020/07/23	6	33.81	2	33.95	33.75	4	726	0.55%
2020/07/08	0	0.00	1	33.20	32.70	-1	378	-0.26%
2020/07/07	1	30.40	0	0.00	31.00	1	290	0.34%
2020/05/26	0	0.00	10	25.73	25.60	-10	182	-5.48%
2020/05/19	0.1	24.10	0	0.00	24.25	0.1	175	0.05%
2020/05/15	0	23.80	0	0.00	23.95	0	174	0.01%
2020/04/20	0.1	21.95	0	0.00	22.05	0.1	163	0.06%
2020/03/17	0.1	18.70	0	0.00	18.80	0.1	152	0.07%
2020/02/20	0	24.30	0	0.00	24.30	0	146	0.02%
2020/02/11	0	0.00	0	23.90	23.80	0	160	-0.01%
2020/02/03	1	23.70	0	0.00	23.85	1	152	0.66%
2020/01/17	0.1	26.00	0	0.00	26.20	0.1	144	0.05%
2019/12/27	1	27.00	2	27.00	27.00	-1	155	-0.64%
2019/12/16	0.1	26.80	0	0.00	26.80	0.1	161	0.05%
2019/11/18	0.1	26.20	0	0.00	26.20	0.1	110	0.07%
2019/11/12	2	25.60	0	0.00	25.80	2	99	2.01%
2019/11/11	5	25.63	0	0.00	25.55	5	98	5.06%
2019/11/08	2	25.68	0	0.00	25.75	2	96	2.07%
2019/10/17	0.1	26.20	0	0.00	26.20	0.1	104	0.07%
2019/10/16	0	0.00	1	26.15	26.20	-1	103	-0.97%
2019/09/16	0.1	24.30	0	0.00	24.35	0.1	69	0.12%
2019/08/20	0.1	23.40	0	0.00	23.50	0.1	61	0.14%
2019/07/17	0	24.50	0	0.00	24.60	0	52	0.00%
2019/07/16	0.1	24.60	0	0.00	24.75	0.1	52	0.15%
2019/06/18	0	24.10	0	0.00	24.20	0	76	0.00%
2019/06/17	0.1	24.00	0	0.00	24.10	0.1	78	0.10%
2018/12/27	0	0.00	2	24.25	24.20	-2	118	-1.69%
2018/12/21	1	24.85	0	0.00	25.00	1	116	0.86%
2018/12/13	2	26.60	2	26.90	26.20	0	121	0.00%
2018/09/03	0	0.00	1	26.00	25.85	-1	119	-0.84%
2018/08/24	1	25.75	0	0.00	25.75	1	120	0.83%
2018/08/10	2	26.10	0	0.00	25.95	2	115	1.73%
2018/03/21	1	31.05	0	0.00	31.20	1	348	0.29%
2018/03/14	0	0.00	10	31.55	31.30	-10	340	-2.93%
2018/01/19	0	0.00	1	31.40	31.40	-1	301	-0.33%