瀚荃 (8103)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.80
漲跌
▲0.75
漲幅
+1.78%
成交量
185張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	42.15	42.05	-1	559	-0.18%
2024/04/24	1	42.00	0	42.00	42.00	1	585	0.17%
2024/04/23	0	41.85	0	0.00	41.45	0	589	0.00%
2024/04/22	5	42.36	0	0.00	41.95	5	591	0.85%
2024/04/19	1	43.55	1	43.80	43.30	0	589	0.00%
2024/04/18	0	0.00	1	44.40	44.10	-1	596	-0.17%
2024/04/16	2	43.13	0	0.00	42.80	2	601	0.33%
2024/04/12	0	0.00	5	45.11	45.55	-5	599	-0.83%
2024/04/11	5	44.10	0	0.00	44.30	5	597	0.84%
2024/04/10	0.2	44.65	0	0.00	44.40	0.2	598	0.04%
2024/04/09	2	45.70	0	0.00	45.20	2	592	0.34%
2024/04/08	0	0.00	1	47.70	47.05	-1	598	-0.17%
2024/04/02	1.2	45.84	2	46.80	46.20	-0.8	596	-0.13%
2024/04/01	2	48.50	0	0.00	46.75	2	583	0.34%
2024/03/29	2	48.85	11.5	47.97	47.70	-9.5	543	-1.75%
2024/03/28	0	47.00	0	0.00	46.60	0	507	0.00%
2024/03/27	0	45.65	0	0.00	46.10	0	497	0.00%
2024/03/25	0	0.00	4.2	46.14	46.25	-4.2	493	-0.86%
2024/03/22	0	0.00	1	43.75	43.80	-1	472	-0.21%
2024/03/20	0	0.00	1	42.85	42.60	-1	479	-0.21%
2024/03/19	0	0.00	1	42.30	42.50	-1	487	-0.21%
2024/03/18	2	40.78	0	41.50	41.50	2	493	0.41%
2024/03/15	1	41.65	3	41.30	41.30	-2	524	-0.38%
2024/03/14	0	43.20	0	0.00	42.65	0	520	0.00%
2024/03/13	0.3	43.70	0	0.00	43.30	0.3	517	0.06%
2024/03/11	1	43.45	0	0.00	43.50	1	524	0.19%
2024/03/08	2	45.60	0	0.00	45.25	2	515	0.39%
2024/03/06	2	46.25	0	0.00	46.10	2	506	0.39%
2024/03/05	0	0.00	1	46.00	46.00	-1	505	-0.20%
2024/03/04	0	0.00	0.1	45.80	45.80	-0.1	502	-0.01%
2024/03/01	0	0.00	1	46.65	46.10	-1	496	-0.20%
2024/02/29	2	47.35	2	46.60	47.10	0	492	0.00%
2024/02/27	0	0.00	5	46.80	46.85	-5	489	-1.02%
2024/02/26	3	47.00	2	46.88	46.70	1	486	0.21%
2024/02/23	0	0.00	2	46.58	46.55	-2	480	-0.42%
2024/02/22	4	46.35	4	46.51	46.55	0	478	0.00%
2024/02/21	3	46.52	2	46.80	46.60	1	474	0.21%
2024/02/19	5	46.30	8.4	46.61	46.45	-3.4	461	-0.73%
2024/02/16	1	45.15	2	45.00	45.25	-1	450	-0.22%
2024/02/15	2	44.30	7.3	43.97	44.30	-5.3	442	-1.20%
2024/02/05	1	42.55	0	0.00	42.55	1	433	0.23%
2024/02/02	3	43.05	0	0.00	43.05	3	434	0.69%
2024/01/31	0	0.00	0.3	43.70	43.50	-0.3	448	-0.06%
2024/01/30	0	0.00	2	44.15	44.00	-2	448	-0.45%
2024/01/29	1	43.25	0	0.00	43.55	1	447	0.22%
2024/01/26	0	44.70	0	0.00	44.00	0	443	0.00%
2024/01/25	2	44.75	0	0.00	44.60	2	440	0.45%
2024/01/24	4	44.60	0	0.00	44.65	4	440	0.91%
2024/01/19	0.4	45.48	5.6	44.92	44.90	-5.3	428	-1.23%
2024/01/18	0	0.00	2	43.50	44.15	-2	400	-0.50%
2024/01/17	0	0.00	2	42.75	42.75	-2	396	-0.50%
2024/01/16	1	43.30	0	0.00	43.25	1	389	0.26%
2024/01/15	3	44.07	2	44.40	44.45	1	383	0.26%
2024/01/12	4	44.15	0	0.00	43.95	4	378	1.06%
2024/01/11	0	0.00	0	42.80	42.90	0	363	-0.01%
2024/01/08	1	44.90	1	45.05	44.60	0	344	0.00%
2024/01/04	0	0.00	0.1	45.55	45.50	-0.1	332	-0.03%
2024/01/03	2.3	45.98	0	0.00	46.00	2.3	336	0.67%
2024/01/02	1	45.95	3.1	46.31	46.05	-2.1	329	-0.63%
2023/12/29	0	0.00	1	44.85	45.00	-1	308	-0.32%
2023/12/28	0	0.00	1	44.60	44.60	-1	300	-0.33%
2023/12/25	1	44.00	0	0.00	43.75	1	293	0.34%
2023/12/22	0	0.00	5	44.36	45.00	-5	286	-1.75%
2023/12/20	0	0.00	1	44.25	44.50	-1	276	-0.36%
2023/12/19	3	43.43	4	43.56	43.70	-1	270	-0.37%
2023/12/18	0	0.00	2	44.65	44.35	-2	264	-0.76%
2023/12/15	1.1	43.99	1	44.15	44.00	0.1	257	0.03%
2023/12/14	2	44.03	5	43.91	43.85	-3	250	-1.20%
2023/12/13	3	43.42	2	43.18	43.35	1	240	0.42%
2023/12/12	6.1	43.70	22.2	43.07	43.10	-16.1	233	-6.91%
2023/12/11	0.3	41.10	1	40.90	41.05	-0.7	195	-0.37%
2023/12/07	1	40.60	4	40.75	40.55	-3	196	-1.52%
2023/12/05	0	0.00	0	39.80	39.95	0	213	0.00%
2023/12/04	0	0.00	0	43.80	40.15	0	216	-0.01%
2023/11/30	1	39.80	0.1	41.85	40.10	0.9	226	0.41%
2023/11/28	0	39.50	0	0.00	39.65	0	234	0.00%
2023/11/24	1	39.64	0	0.00	39.60	1	236	0.44%
2023/11/23	0	0.00	1	39.90	40.00	-1	238	-0.42%
2023/11/21	0	0.00	4.4	39.64	39.60	-4.4	236	-1.87%
2023/11/20	1	39.45	0	0.00	39.55	1	238	0.42%
2023/11/16	2	39.35	0	0.00	39.25	2	242	0.83%
2023/11/15	6	39.34	3	39.45	39.30	3	243	1.23%
2023/11/14	0	0.00	1	39.05	39.05	-1	239	-0.42%
2023/11/13	1	38.35	0	0.00	38.50	1	237	0.42%
2023/11/10	1	38.60	1	38.45	38.20	0	236	0.00%
2023/11/09	9.5	39.11	4.1	39.64	39.00	5.4	233	2.31%
2023/11/07	6	37.37	0	0.00	37.10	6	228	2.63%
2023/11/06	0	0.00	2	37.80	37.80	-2	234	-0.85%
2023/11/03	2	37.50	0	0.00	37.35	2	238	0.84%
2023/11/02	0	0.00	0	37.40	37.40	0	258	0.00%
2023/10/31	0	0.00	0	36.80	37.20	0	287	0.00%
2023/10/16	0	0.00	5	37.56	37.60	-5	418	-1.20%
2023/10/11	3	38.05	0	0.00	37.55	3	450	0.67%
2023/10/06	0	0.00	2	39.45	39.45	-2	440	-0.45%
2023/10/05	1	39.65	0	0.00	39.45	1	441	0.23%
2023/10/04	0	0.00	4	39.60	39.95	-4	441	-0.91%
2023/10/02	0.1	40.05	30	39.89	40.25	-29.9	441	-6.77%
2023/09/28	0	0.00	0.2	39.50	39.50	-0.2	439	-0.03%
2023/09/27	0	0.00	1	39.35	39.15	-1	438	-0.23%
2023/09/25	0	0.00	6	40.23	40.45	-6	437	-1.37%
2023/09/21	0	0.00	3	39.93	39.70	-3	435	-0.69%
2023/09/20	0	0.00	0	40.20	40.00	0	437	0.00%
2023/09/15	0	0.00	36	40.24	40.50	-36	434	-8.29%
2023/09/14	36	40.95	0	0.00	40.85	36	430	8.36%
2023/09/13	2	40.90	0	0.00	40.85	2	429	0.47%
2023/09/11	3	40.55	0	0.00	40.10	3	424	0.71%
2023/09/08	0	0.00	0.2	40.55	40.85	-0.2	413	-0.06%
2023/09/06	0	0.00	1	39.85	39.50	-1	389	-0.26%
2023/08/24	0	0.00	8	37.84	37.30	-8	359	-2.23%
2023/08/23	8.2	37.53	1	37.40	37.55	7.2	354	2.02%
2023/08/22	0	0.00	0	36.55	36.40	0	350	0.00%
2023/08/17	0	0.00	8	36.85	36.85	-8	348	-2.30%
2023/08/15	0.1	36.60	4	36.60	36.70	-3.9	348	-1.11%
2023/08/14	1	36.25	0	0.00	36.35	1	348	0.29%
2023/08/11	0.2	37.70	0	0.00	37.00	0.2	343	0.06%
2023/08/08	5	37.13	1	38.25	37.35	4	324	1.23%
2023/08/07	12	39.85	1	39.60	40.25	11	306	3.59%
2023/08/02	1.1	39.46	0	0.00	39.40	1.1	281	0.39%
2023/08/01	0.2	40.55	0	0.00	40.70	0.2	271	0.06%
2023/07/31	0	0.00	7	40.61	40.30	-7	266	-2.63%
2023/07/28	0	0.00	4	39.95	40.00	-4	262	-1.53%
2023/07/27	2	40.05	8	39.96	39.90	-6	259	-2.31%
2023/07/26	1	40.40	11	40.25	39.70	-10	256	-3.90%
2023/07/25	10	40.34	2	40.33	40.15	8	251	3.18%
2023/07/24	13	40.80	12.4	41.43	40.90	0.6	237	0.25%
2023/07/21	3	40.48	8	39.98	39.70	-5	207	-2.41%
2023/07/20	11	38.78	7	38.66	38.70	4	173	2.31%
2023/07/19	2	38.20	0	0.00	37.95	2	168	1.19%
2023/07/17	4	38.58	13	38.51	39.15	-9	162	-5.55%
2023/07/12	2	36.18	0	0.00	36.15	2	167	1.20%
2023/07/06	1	36.70	0	0.00	36.60	1	202	0.49%
2023/07/03	0	0.00	0	36.65	36.40	0	215	0.00%
2023/06/30	0	0.00	0	36.65	36.35	0	215	0.00%
2023/06/28	0	0.00	0	37.00	36.10	0	224	0.00%
2023/06/26	0	0.00	0	37.00	36.90	0	231	0.00%
2023/06/21	0	0.00	0	37.40	37.05	0	237	0.00%
2023/06/19	3	36.92	0	0.00	36.90	3	251	1.19%
2023/06/15	0	0.00	0	37.25	37.25	0	264	0.00%
2023/06/14	1	37.40	0	0.00	37.40	1	269	0.37%
2023/06/13	2	37.25	0	37.45	37.45	2	290	0.69%
2023/06/12	8	37.46	0	0.00	37.45	8	307	2.60%
2023/06/09	0	0.00	4	37.85	37.80	-4	312	-1.28%
2023/06/05	0	0.00	0	37.50	37.25	0	365	0.00%
2023/06/01	0	0.00	0	37.17	36.95	0	369	0.00%
2023/05/22	0	0.00	0	37.05	36.90	0	391	0.00%
2023/05/19	0	0.00	0.3	36.85	36.85	-0.3	397	-0.08%
2023/05/18	0	0.00	2	37.15	37.05	-2	396	-0.50%
2023/05/17	0	0.00	1	37.15	37.05	-1	396	-0.25%
2023/05/11	0	0.00	1	36.20	36.10	-1	400	-0.25%
2023/05/09	1	37.05	0	0.00	37.05	1	394	0.25%
2023/05/08	0	0.00	0	37.60	37.55	0	392	0.00%
2023/05/05	0	0.00	0	37.50	37.50	0	393	0.00%
2023/05/04	0	0.00	1	37.90	37.90	-1	393	-0.25%
2023/05/03	0	0.00	0	37.30	37.10	0	391	0.00%
2023/05/02	0	0.00	0	37.40	37.00	0	391	0.00%
2023/04/28	1	36.50	0	0.00	37.10	1	390	0.26%
2023/04/25	1.1	36.07	0	0.00	36.05	1.1	389	0.29%
2023/04/20	0	0.00	1	37.90	37.60	-1	379	-0.26%
2023/04/18	0	0.00	0.3	38.45	38.25	-0.3	371	-0.08%
2023/04/17	2	38.30	7	38.81	38.85	-5	365	-1.37%
2023/04/14	0	0.00	3	37.75	37.50	-3	345	-0.87%
2023/04/13	0	0.00	1	37.70	37.40	-1	337	-0.30%
2023/04/12	0	0.00	1	37.30	37.40	-1	326	-0.31%
2023/04/11	0	0.00	10	36.90	36.90	-10	323	-3.09%
2023/04/07	2	35.35	20.9	35.35	35.35	-18.9	308	-6.13%
2023/04/06	2	35.25	1.5	36.00	35.40	0.5	306	0.16%
2023/03/31	0	0.00	4	36.01	36.25	-4	297	-1.35%
2023/03/30	0	0.00	21	35.73	35.65	-21	294	-7.13%
2023/03/28	3	35.63	0	0.00	35.60	3	287	1.04%
2023/03/24	5	36.50	0	0.00	36.45	5	277	1.80%
2023/03/23	15	36.48	0.6	36.85	36.45	14.4	271	5.30%
2023/03/22	27	37.36	4	37.15	36.85	23	263	8.73%
2023/03/21	0	0.00	10	36.82	36.80	-10	254	-3.93%
2023/03/16	4	36.10	0	0.00	36.10	4	235	1.70%
2023/03/15	0	0.00	8	37.18	37.55	-8	215	-3.72%
2023/03/14	3	35.97	0	0.00	35.90	3	198	1.51%
2023/03/13	1	36.15	4	36.35	36.70	-3	194	-1.54%
2023/03/10	4	37.65	7	37.63	37.05	-3	181	-1.66%
2023/03/09	0	0.00	5.3	36.69	36.85	-5.3	147	-3.62%
2023/03/07	5	36.40	0	0.00	36.40	5	141	3.52%
2023/03/06	0	0.00	0.2	35.50	35.75	-0.2	138	-0.18%
2023/03/03	0.1	35.65	0.3	35.65	35.50	-0.2	137	-0.11%
2023/02/24	0	35.25	0	0.00	35.30	0	123	0.00%
2023/02/22	2	34.95	0	0.00	35.25	2	121	1.65%
2023/02/21	1	35.30	0	0.00	35.40	1	119	0.83%
2023/02/20	1	35.70	1	35.60	35.70	0	118	0.00%
2023/02/16	0	0.00	0	35.00	34.20	0	114	0.00%
2023/02/14	0	0.00	2	33.95	34.10	-2	116	-1.72%
2023/02/08	1	33.75	0	0.00	33.75	1	117	0.85%
2023/02/06	0	0.00	0	33.65	33.65	0	120	0.00%
2023/02/02	0	33.40	1	33.70	33.65	-1	121	-0.81%
2023/01/30	0	0.00	1	32.05	32.20	-1	121	-0.82%
2023/01/16	1	30.90	0	0.00	30.95	1	122	0.82%
2023/01/12	0.1	33.30	0	0.00	31.60	0.1	121	0.08%
2022/12/29	1	31.15	0.4	31.63	30.80	0.6	142	0.39%
2022/12/21	0	0.00	0	32.10	31.90	0	153	0.00%
2022/12/06	0.1	33.60	0	0.00	32.85	0.1	170	0.03%
2022/12/05	0.3	34.35	0	33.80	33.50	0.3	172	0.17%
2022/12/01	0.1	33.70	0	0.00	33.50	0.1	171	0.06%
2022/11/28	0	0.00	0	32.95	32.65	0	176	0.00%
2022/11/25	0.2	32.90	0	0.00	32.65	0.2	177	0.12%
2022/11/24	2	32.20	0	32.20	32.25	2	178	1.12%
2022/11/08	0	0.00	1	32.90	32.30	-1	205	-0.49%
2022/11/07	0	0.00	3	32.37	32.90	-3	220	-1.36%
2022/11/04	2	31.40	0	0.00	31.60	2	240	0.83%
2022/11/03	0	32.00	0	31.10	31.40	0	272	0.01%
2022/11/02	0	0.00	1	31.15	31.35	-1	326	-0.31%
2022/11/01	1	30.20	0	0.00	30.60	1	345	0.29%
2022/10/25	1	29.55	0	0.00	29.55	1	389	0.26%
2022/10/14	0	0.00	1	29.65	29.30	-1	400	-0.25%
2022/10/13	7	29.75	0	0.00	28.55	7	402	1.74%
2022/10/12	1	30.20	0	0.00	30.00	1	399	0.25%
2022/10/11	17	30.66	0	0.00	30.40	17	399	4.26%
2022/10/07	6	31.90	0	0.00	32.00	6	398	1.51%
2022/10/03	3	31.70	0	0.00	31.95	3	400	0.75%
2022/09/30	5	31.15	0	0.00	32.25	5	404	1.24%
2022/09/29	12	31.95	0	0.00	32.20	12	404	2.96%
2022/09/28	12	32.81	0	0.00	31.80	12	404	2.97%
2022/09/27	13	33.13	0	0.00	33.50	13	402	3.23%
2022/09/26	1	34.25	0	0.00	33.30	1	410	0.24%
2022/09/21	2	35.25	0	0.00	35.10	2	426	0.47%
2022/09/19	8	35.63	0	36.00	35.40	8	430	1.86%
2022/09/16	0.1	35.85	0	0.00	35.75	0.1	430	0.02%
2022/09/14	1	36.40	0	0.00	36.40	1	435	0.23%
2022/09/06	2	36.53	0	0.00	36.60	2	443	0.45%
2022/09/05	1	37.60	0	0.00	37.25	1	445	0.22%
2022/08/29	1	37.85	0	0.00	37.80	1	442	0.23%
2022/08/17	0	0.00	1	39.15	39.00	-1	433	-0.23%
2022/08/12	0	0.00	9	39.21	39.75	-9	425	-2.12%
2022/08/11	10	38.35	4	38.75	38.05	6	412	1.45%
2022/08/10	1	39.50	3	39.10	39.45	-2	392	-0.51%
2022/08/09	2	38.85	2	38.35	38.85	0	365	0.00%
2022/08/08	1	37.05	2	37.05	37.00	-1	314	-0.32%
2022/08/05	0	0.00	0.1	35.60	35.20	-0.1	297	-0.03%
2022/08/04	2.1	35.72	2	36.00	36.45	0.1	290	0.03%
2022/08/03	0	0.00	9	35.20	35.50	-9	280	-3.21%
2022/08/02	0	0.00	41	35.04	35.05	-41	275	-14.89%
2022/08/01	0	0.00	3	36.05	35.80	-3	269	-1.11%
2022/07/28	0	0.00	1	35.70	35.65	-1	271	-0.37%
2022/07/26	0	0.00	1	36.05	35.90	-1	270	-0.37%
2022/07/13	0	0.00	1	34.90	34.70	-1	282	-0.35%
2022/07/12	1	33.55	0	0.00	33.45	1	285	0.35%
2022/07/07	0	0.00	2	34.78	35.05	-2	287	-0.70%
2022/07/06	0	0.00	1	35.20	33.70	-1	289	-0.35%
2022/07/05	0	0.00	1	34.85	34.65	-1	298	-0.34%
2022/07/04	0	0.00	1	34.00	34.40	-1	299	-0.33%
2022/07/01	2	33.38	0	0.00	32.75	2	295	0.68%
2022/06/30	1	36.05	0	0.00	35.95	1	287	0.35%
2022/06/28	2	38.03	0	0.00	37.80	2	285	0.70%
2022/06/24	0	0.00	0	38.15	38.15	0	293	0.00%
2022/06/20	1	37.40	0	0.00	36.75	1	318	0.31%
2022/06/14	1	38.75	0	0.00	39.50	1	319	0.31%
2022/06/13	0.1	40.25	0	0.00	39.30	0.1	323	0.03%
2022/06/08	0	0.00	1	41.15	40.70	-1	345	-0.29%
2022/05/25	0	0.00	0	39.75	39.65	0	522	0.00%
2022/05/20	0	0.00	1	39.50	39.60	-1	567	-0.18%
2022/05/19	2	38.78	0	0.00	39.15	2	578	0.35%
2022/05/18	1	39.60	0	0.00	39.60	1	597	0.17%
2022/05/17	0	0.00	2	39.38	39.70	-2	653	-0.31%
2022/05/12	1	38.00	0	0.00	37.60	1	736	0.14%
2022/05/11	0	0.00	4	38.73	38.70	-4	743	-0.54%
2022/05/10	0	0.00	1	38.10	38.15	-1	760	-0.13%
2022/05/09	0	0.00	1	38.05	38.05	-1	769	-0.13%
2022/05/06	1	39.00	6	38.55	38.75	-5	773	-0.65%
2022/04/29	1	39.60	0	0.00	39.60	1	817	0.12%
2022/04/28	0	0.00	1	40.00	39.85	-1	842	-0.12%
2022/04/25	2	40.38	0	0.00	40.20	2	881	0.23%
2022/04/20	2	42.58	0	0.00	42.50	2	931	0.21%
2022/04/13	0	0.00	2	43.62	43.75	-2	1,118	-0.18%
2022/04/12	0	0.00	4	41.90	42.70	-4	1,329	-0.30%
2022/04/11	3	42.62	3	43.00	42.65	0	1,572	0.00%
2022/04/08	1	44.60	0	0.00	44.50	1	1,704	0.06%
2022/04/07	3	45.03	0	0.00	44.60	3	1,772	0.17%
2022/04/06	1	44.90	1	44.90	45.00	0	1,860	0.00%
2022/03/31	1	45.65	1	46.25	45.65	0	1,952	0.00%
2022/03/30	2	45.78	0	0.00	46.25	2	1,960	0.10%
2022/03/28	0	45.40	4	45.80	45.15	-4	1,974	-0.20%
2022/03/25	9	46.31	4	45.40	46.15	5	1,972	0.25%
2022/03/23	2	46.60	1	46.55	46.55	1	1,989	0.05%
2022/03/22	2	45.90	2	46.15	46.35	0	2,016	0.00%
2022/03/21	0	46.10	3	46.28	46.40	-3	2,215	-0.14%
2022/03/18	0	0.00	5	45.78	45.90	-5	2,259	-0.22%
2022/03/17	3	45.52	0	0.00	45.50	3	2,309	0.13%
2022/03/16	1	45.40	0	0.00	44.50	1	2,339	0.04%
2022/03/15	1	44.90	0	45.05	44.70	1	2,354	0.04%
2022/03/11	2	46.10	0	0.00	46.10	2	2,419	0.08%
2022/03/09	1	46.35	0	0.00	46.10	1	2,478	0.04%
2022/03/08	6	45.73	0	0.00	45.70	6	2,503	0.24%
2022/03/07	3	47.13	1	47.10	46.90	2	2,499	0.08%
2022/03/04	6	49.62	0	0.00	49.25	6	2,511	0.24%
2022/03/03	0	0.00	2	51.90	50.70	-2	2,520	-0.08%
2022/03/02	0	0.00	2	51.00	51.00	-2	2,525	-0.08%
2022/03/01	4	50.85	4	50.85	51.00	0	2,547	0.00%
2022/02/25	0	0.00	4	48.30	48.55	-4	2,545	-0.16%
2022/02/24	4	48.18	1	49.10	47.70	3	2,658	0.11%
2022/02/22	4	48.70	0	0.00	49.05	4	2,785	0.14%
2022/02/21	0	0.00	1	50.60	50.00	-1	2,921	-0.03%
2022/02/18	1	50.60	1	50.60	50.80	0	2,949	0.00%
2022/02/17	7	50.58	8	50.53	50.30	-1	2,974	-0.03%
2022/02/16	9	49.41	4	49.25	49.65	5	3,001	0.17%
2022/02/15	1	47.75	0	47.15	47.15	1	2,974	0.03%
2022/02/14	2	46.80	0	0.00	46.70	2	3,050	0.07%
2022/02/11	0.2	48.40	1	47.50	48.15	-0.9	3,095	-0.03%
2022/02/10	0	0.00	1	47.60	48.05	-1	3,140	-0.03%
2022/02/09	1	46.70	3	46.93	47.50	-2	3,160	-0.06%
2022/02/08	1	46.00	7	46.11	46.30	-6	3,224	-0.19%
2022/02/07	7	44.74	4	45.54	45.80	3	3,430	0.09%
2022/01/25	2	44.75	0	0.00	44.30	2	3,624	0.06%
2022/01/24	2	45.40	0	0.00	45.40	2	3,661	0.05%
2022/01/21	5	45.20	0	0.00	45.00	5	3,772	0.13%
2022/01/20	2	46.20	0	46.45	46.40	2	3,818	0.05%
2022/01/19	3	46.60	0	0.00	46.65	3	3,904	0.08%
2022/01/18	1	47.90	1	48.65	47.60	0	3,910	0.00%
2022/01/14	5	46.86	2	47.20	47.00	3	3,941	0.08%
2022/01/13	6	48.64	2	48.35	48.20	4	3,968	0.10%
2022/01/12	8	49.25	3	49.53	48.95	5	3,973	0.13%
2022/01/11	5	49.44	0	0.00	49.70	5	3,961	0.13%
2022/01/10	7	51.01	0	0.00	50.80	7	3,945	0.18%
2022/01/07	3	51.97	1.3	51.88	51.40	1.7	3,933	0.04%
2022/01/06	2	53.60	1	53.60	52.70	1	3,883	0.03%
2022/01/05	17	55.08	5.1	55.92	54.10	11.9	3,811	0.31%
2022/01/04	10.1	54.71	12	54.84	55.50	-1.9	3,604	-0.05%
2022/01/03	7.3	53.83	25	53.18	54.30	-17.7	3,361	-0.53%
2021/12/30	5	51.64	12	52.30	51.40	-7	3,226	-0.22%
2021/12/29	17	52.41	18	52.37	52.70	-1	3,161	-0.03%
2021/12/28	4	50.53	7	50.90	50.50	-3	3,074	-0.10%
2021/12/27	4	50.18	7	50.14	49.90	-3	3,033	-0.10%
2021/12/22	1	48.00	0	0.00	47.95	1	2,988	0.03%
2021/12/21	2	47.78	12	48.23	48.10	-10	2,992	-0.33%
2021/12/17	4	48.58	1	48.90	47.75	3	2,990	0.10%
2021/12/16	2	48.75	1	49.45	49.00	1	2,969	0.03%
2021/12/15	14	48.94	3	48.65	49.00	11	2,942	0.37%
2021/12/14	5	50.76	5	50.90	51.20	0	2,743	0.00%
2021/12/13	7	51.24	8	50.59	50.50	-1	2,703	-0.04%
2021/12/10	1	49.65	0	0.00	50.00	1	2,654	0.04%
2021/12/09	2	50.08	0.3	49.50	49.50	1.8	2,621	0.07%
2021/12/08	10	50.30	8	50.58	50.20	2	2,608	0.08%
2021/12/06	2	49.75	9	49.63	50.30	-7	2,530	-0.28%
2021/12/03	2.3	48.92	0	0.00	49.15	2.3	2,501	0.09%
2021/12/02	6	48.08	7.3	48.44	47.35	-1.3	2,476	-0.05%
2021/12/01	3.3	48.41	0	0.00	49.15	3.3	2,468	0.13%
2021/11/30	4	48.80	10	49.30	49.05	-6	2,464	-0.24%
2021/11/29	13	47.67	5	47.89	47.65	8	2,444	0.33%
2021/11/26	3	47.58	0	0.00	47.25	3	2,428	0.12%
2021/11/25	6	48.30	2	48.85	48.00	4	2,407	0.17%
2021/11/24	4	49.86	7	49.48	49.80	-3	2,380	-0.13%
2021/11/23	5	52.10	18	52.20	51.20	-13	2,344	-0.55%
2021/11/22	15	51.30	11	51.54	51.80	4	2,230	0.18%
2021/11/19	4	50.06	11	50.46	49.85	-7	2,174	-0.32%
2021/11/18	17	52.41	19	51.96	52.30	-2	2,098	-0.10%
2021/11/16	7	49.86	0	0.00	49.30	7	1,928	0.36%
2021/11/15	3	51.10	5	51.20	50.20	-2	1,891	-0.11%
2021/11/12	2	49.33	4	49.15	49.40	-2	1,822	-0.11%
2021/11/11	11	49.77	8	49.86	49.20	3	1,814	0.17%
2021/11/10	6	48.89	5	49.59	49.45	1	1,763	0.06%
2021/11/09	5	48.36	4	48.50	48.20	1	1,720	0.06%
2021/11/08	4	48.93	1.3	49.58	48.80	2.7	1,685	0.16%
2021/11/05	3	49.33	2	49.55	49.35	1	1,701	0.06%
2021/11/04	12	50.36	18	50.95	50.30	-6	1,773	-0.34%
2021/11/03	11	49.31	6.3	49.39	49.30	4.7	1,667	0.28%
2021/11/02	0	0.00	15	46.85	46.50	-15	1,583	-0.95%
2021/11/01	1	47.80	5	48.39	47.60	-4	1,555	-0.26%
2021/10/29	15	47.63	6	47.92	47.90	9	1,520	0.59%
2021/10/28	2	46.83	0	0.00	46.65	2	1,412	0.14%
2021/10/27	3	45.10	12	45.45	46.20	-9	1,362	-0.66%
2021/10/26	0	0.00	1	44.60	43.65	-1	1,317	-0.08%
2021/10/22	2	43.80	8	44.21	43.25	-6	1,349	-0.44%
2021/10/21	20	44.93	18	43.93	44.65	2	1,349	0.15%
2021/10/20	3	43.20	18	42.97	42.80	-15	1,420	-1.06%
2021/10/19	0	0.00	14	41.64	41.85	-14	1,483	-0.94%
2021/10/18	3	41.80	4	41.86	42.00	-1	1,510	-0.07%
2021/10/15	12	40.47	2	40.15	40.40	10	1,529	0.65%
2021/10/14	1	38.50	0	0.00	38.50	1	1,566	0.06%
2021/10/13	1	39.10	0	0.00	38.45	1	1,600	0.06%
2021/10/12	0	0.00	6	39.50	39.40	-6	1,664	-0.36%
2021/10/08	0	0.00	1	40.80	40.55	-1	1,756	-0.06%
2021/10/07	0	0.00	2	40.10	40.20	-2	1,803	-0.11%
2021/10/06	0	0.00	4	38.90	38.85	-4	1,929	-0.21%
2021/10/05	10	37.85	0	0.00	39.35	10	2,089	0.48%
2021/10/04	1	39.05	0	0.00	38.50	1	2,230	0.04%
2021/10/01	4.1	40.91	4	41.10	40.15	0.1	2,379	0.00%
2021/09/30	0	0.00	1	41.95	41.95	-1	2,381	-0.04%
2021/09/29	2	41.53	3	41.45	41.25	-1	2,400	-0.04%
2021/09/28	0	0.00	7	42.21	42.70	-7	2,425	-0.29%
2021/09/24	0	0.00	1	40.95	41.00	-1	2,559	-0.04%
2021/09/23	2	40.25	0	0.00	40.10	2	2,567	0.08%
2021/09/22	1	39.50	0	0.00	39.35	1	2,584	0.04%
2021/09/17	0	40.10	0	0.00	40.05	0	2,595	0.00%
2021/09/15	1	40.40	0	0.00	40.40	1	2,659	0.04%
2021/09/14	2.2	40.79	0	0.00	41.00	2.2	2,673	0.08%
2021/09/13	7	41.24	0	0.00	41.40	7	2,679	0.26%
2021/09/09	5	40.48	0	0.00	40.35	5	2,712	0.18%
2021/09/08	1	39.90	0	0.00	39.75	1	2,717	0.04%
2021/09/07	2	40.33	0	0.00	40.50	2	2,722	0.07%
2021/09/06	4	41.63	0	0.00	40.45	4	2,735	0.15%
2021/09/02	2	42.60	0	0.00	42.00	2	2,801	0.07%
2021/09/01	0	0.00	14	42.43	42.45	-14	2,846	-0.49%
2021/08/26	2	42.78	1	42.80	42.80	1	2,881	0.03%
2021/08/25	3	43.65	6	43.05	43.10	-3	2,899	-0.10%
2021/08/24	3	42.67	0	0.00	42.25	3	2,911	0.10%
2021/08/23	1	42.40	5	43.11	42.85	-4	2,924	-0.14%
2021/08/20	3.1	41.80	6	41.29	41.60	-2.9	2,934	-0.10%
2021/08/19	3	42.08	0	0.00	41.85	3	2,950	0.10%
2021/08/18	2	42.63	1	41.00	43.60	1	3,014	0.03%
2021/08/17	2.2	42.23	0	0.00	41.30	2.2	3,031	0.07%
2021/08/16	5	42.85	4	42.29	42.55	1	3,031	0.03%
2021/08/13	1	46.00	0	0.00	44.70	1	3,006	0.03%
2021/08/12	0	0.00	2	46.30	46.25	-2	2,999	-0.07%
2021/08/11	0	0.00	1	47.30	46.15	-1	3,004	-0.03%
2021/08/10	52	48.44	12	48.42	46.35	40	2,974	1.34%
2021/08/09	14	48.91	14	48.92	49.50	0	2,856	0.00%
2021/08/06	13	48.48	4	48.04	48.60	9	2,780	0.32%
2021/08/05	2	47.05	0	0.00	47.05	2	2,728	0.07%
2021/08/04	0	0.00	4	47.33	47.30	-4	2,773	-0.14%
2021/08/03	2	47.18	0	0.00	46.90	2	2,813	0.07%
2021/08/02	4	46.60	2	46.95	46.75	2	2,817	0.07%
2021/07/30	1	46.25	0	0.00	46.55	1	2,816	0.04%
2021/07/28	3	45.00	3	44.18	44.70	0	2,801	0.00%
2021/07/27	1	47.70	3	47.50	46.50	-2	2,815	-0.07%
2021/07/26	12	48.67	11	50.44	48.40	1	2,832	0.04%
2021/07/23	16	48.69	4	48.80	49.15	12	2,770	0.43%
2021/07/22	0	0.00	1	47.20	46.30	-1	2,766	-0.04%
2021/07/21	4	47.91	0	0.00	46.70	4	2,855	0.14%
2021/07/20	0	0.00	0.2	47.25	47.40	-0.2	3,212	0.00%
2021/07/19	0	48.20	3	48.30	48.10	-3	3,509	-0.08%
2021/07/16	10	48.89	14	48.67	48.95	-4	3,691	-0.11%
2021/07/15	10	47.52	12	47.63	47.45	-2	3,657	-0.05%
2021/07/14	3	46.60	6	46.58	46.10	-3	3,593	-0.08%
2021/07/13	12	47.24	27.5	47.99	47.00	-15.5	3,583	-0.43%
2021/07/12	18	48.12	79	47.41	48.30	-61	3,464	-1.76%
2021/07/09	100	44.88	80	45.05	45.35	20	3,313	0.60%
2021/07/08	93.1	44.21	113	44.14	46.00	-19.9	3,236	-0.62%	大賣/
2021/07/07	2	42.55	2	42.75	42.40	0	3,351	0.00%
2021/07/06	23	42.74	8	43.35	42.20	15	3,423	0.44%
2021/07/05	0	0.00	19	42.92	43.00	-19	3,422	-0.56%
2021/07/02	13	42.38	12	43.50	42.35	1	3,415	0.03%
2021/07/01	12.1	42.82	12	42.94	43.05	0.1	3,326	0.00%
2021/06/30	1	41.80	1	41.85	41.80	0	3,303	0.00%
2021/06/29	9	43.00	6	43.50	42.15	3	3,321	0.09%
2021/06/28	2	43.05	4	42.70	43.15	-2	3,383	-0.06%
2021/06/25	12	42.85	0	0.00	43.00	12	3,407	0.35%
2021/06/24	0	0.00	28	43.19	42.70	-28	3,402	-0.82%
2021/06/22	18	41.03	0	0.00	40.75	18	3,394	0.53%
2021/06/21	0	0.00	0	40.70	40.90	0	3,413	0.00%
2021/06/18	10	41.40	0	0.00	41.10	10	3,512	0.28%
2021/06/17	1	41.65	0	0.00	42.35	1	3,703	0.03%
2021/06/16	0	0.00	1	41.65	41.20	-1	3,758	-0.03%
2021/06/15	0	0.00	1	41.80	42.05	-1	3,754	-0.03%
2021/06/10	1	44.50	5	43.90	43.50	-4	3,758	-0.11%
2021/06/09	7	43.96	1	43.25	44.50	6	3,765	0.16%
2021/06/08	3	42.92	3	42.87	42.85	0	3,742	0.00%
2021/06/07	1	40.70	11	42.07	41.95	-10	3,740	-0.27%
2021/06/04	0	0.00	15	41.93	41.75	-15	3,751	-0.40%
2021/06/03	0	0.00	12	41.73	41.85	-12	3,760	-0.32%
2021/06/02	1	41.90	0	0.00	41.90	1	3,765	0.03%
2021/06/01	1	42.05	6	41.78	42.05	-5	3,755	-0.13%
2021/05/31	1	41.60	2	41.40	41.60	-1	3,743	-0.03%
2021/05/28	1	41.50	1	40.90	40.90	0	3,742	0.00%
2021/05/27	1	40.90	0	0.00	41.10	1	3,779	0.03%
2021/05/26	26	40.95	15	40.72	40.65	11	3,794	0.29%
2021/05/25	29	39.56	1	39.20	39.25	28	3,754	0.75%
2021/05/24	0	0.00	2	38.13	38.30	-2	3,759	-0.05%
2021/05/21	1	36.50	1	36.65	36.70	0	3,826	0.00%
2021/05/20	7	36.10	1	37.10	35.80	6	3,868	0.16%
2021/05/18	1	36.35	2	35.98	36.50	-1	4,000	-0.02%
2021/05/17	1	33.95	0	0.00	33.70	1	3,993	0.03%
2021/05/14	0	0.00	1	36.00	35.95	-1	3,968	-0.03%
2021/05/13	1	35.65	0	0.00	36.20	1	3,936	0.03%
2021/05/12	2	36.00	22	36.01	35.20	-20	3,901	-0.51%
2021/05/11	12	38.50	7	37.97	37.70	5	3,845	0.13%
2021/05/10	3	40.87	0	0.00	40.80	3	3,797	0.08%
2021/05/07	2	41.43	9	41.72	42.10	-7	3,790	-0.18%
2021/05/06	20	41.38	4	41.99	40.80	16	3,772	0.42%
2021/05/05	56	42.29	57	42.80	41.45	-1	3,749	-0.03%
2021/05/04	14	42.16	24.2	42.43	42.45	-10.2	3,733	-0.27%
2021/05/03	49	45.49	27	47.07	44.75	22	3,679	0.60%
2021/04/29	10	46.76	5	46.04	45.85	5	3,620	0.14%
2021/04/28	9	47.71	4	48.15	48.00	5	3,564	0.14%
2021/04/27	24	47.63	3.1	47.43	46.60	20.9	3,502	0.60%
2021/04/26	46	49.81	41	49.85	49.45	5	3,398	0.15%
2021/04/23	68	45.90	66	44.24	48.55	2	3,015	0.07%
2021/04/22	42.1	42.84	59	42.90	44.15	-16.9	2,692	-0.63%
2021/04/21	1	41.30	9	41.17	41.10	-8	2,495	-0.32%
2021/04/20	1	40.25	1	41.00	40.70	0	2,604	0.00%
2021/04/19	2	39.75	13	40.54	40.80	-11	2,633	-0.42%
2021/04/16	2	40.15	0	0.00	39.85	2	2,609	0.08%
2021/04/15	2	39.20	2	39.52	39.40	0	2,608	0.00%
2021/04/14	21	39.10	2	39.33	39.25	19	2,608	0.73%
2021/04/13	60	41.26	71	41.39	40.20	-11	2,564	-0.43%
2021/04/12	11	40.56	11	40.63	41.10	0	2,303	0.00%
2021/04/09	7	39.22	6	39.36	39.10	1	2,242	0.04%
2021/04/08	8	40.25	11	40.19	39.95	-3	2,251	-0.13%
2021/04/07	0	0.00	69	39.82	39.90	-69	2,374	-2.91%
2021/04/06	1	39.40	0	0.00	39.45	1	2,417	0.04%
2021/04/01	81	39.79	20	39.88	39.80	61	2,418	2.52%
2021/03/31	10	40.05	67	40.19	40.40	-57	2,519	-2.26%
2021/03/30	32	39.56	4	39.66	39.80	28	2,482	1.13%
2021/03/29	0	0.00	2	38.43	38.45	-2	2,456	-0.08%
2021/03/26	10	38.40	1	38.35	38.40	9	2,448	0.37%
2021/03/25	11	38.60	2	39.15	38.50	9	2,446	0.37%
2021/03/24	5	38.85	2	39.60	39.15	3	2,454	0.12%
2021/03/23	36	39.98	1	39.65	39.55	35	2,580	1.36%
2021/03/22	20	40.92	44	40.88	41.80	-24	2,534	-0.95%
2021/03/19	20	40.38	14	40.08	40.35	6	2,509	0.24%
2021/03/17	29	38.19	0	38.35	38.35	29	2,676	1.08%
2021/03/16	4	38.36	11	38.37	38.20	-7	2,681	-0.26%
2021/03/15	5	39.25	4	40.24	39.05	1	2,671	0.04%
2021/03/12	2	39.80	4	40.03	40.00	-2	2,651	-0.08%
2021/03/11	9	39.43	9	39.52	39.40	0	2,651	0.00%
2021/03/10	3	38.65	5	38.99	38.90	-2	2,646	-0.08%
2021/03/09	0	0.00	34	37.36	38.15	-34	2,666	-1.28%
2021/03/08	1	37.80	0	0.00	37.65	1	2,653	0.04%
2021/03/05	2	38.25	2	38.28	37.95	0	2,643	0.00%
2021/03/03	0	0.00	6	38.33	38.30	-6	2,636	-0.23%
2021/03/02	25	39.53	15	39.78	37.50	10	2,626	0.38%
2021/02/26	6	38.66	8	38.66	38.55	-2	2,579	-0.08%
2021/02/25	0	0.00	4	38.24	38.15	-4	2,552	-0.16%
2021/02/24	4	38.48	1	38.25	37.75	3	2,529	0.12%
2021/02/23	4	38.43	14	38.35	37.85	-10	2,506	-0.40%
2021/02/22	5	37.56	1	37.40	37.75	4	2,480	0.16%
2021/02/19	59	37.07	30	37.06	37.05	29	2,438	1.19%
2021/02/18	5	36.15	11.1	36.01	36.35	-6.1	2,317	-0.26%
2021/02/17	0	0.00	2	34.05	34.40	-2	2,274	-0.09%
2021/02/04	0	0.00	2	32.78	32.60	-2	2,310	-0.09%
2021/02/02	1	32.10	1	32.15	32.25	0	2,333	0.00%
2021/02/01	1	31.65	0	31.40	32.05	1	2,334	0.04%
2021/01/29	0	0.00	0	34.00	32.75	0	2,338	0.00%
2021/01/26	1	33.40	2	33.35	33.35	-1	2,334	-0.04%
2021/01/25	0	34.15	0	0.00	33.75	0	2,332	0.00%
2021/01/22	1	33.95	1	33.90	33.85	0	2,325	0.00%
2021/01/21	0	0.00	9	33.60	33.60	-9	2,321	-0.39%
2021/01/20	2	34.43	21	34.50	34.10	-19	2,314	-0.82%
2021/01/19	13	35.28	4	35.81	35.10	9	2,295	0.39%
2021/01/18	0	0.00	1	34.70	35.00	-1	2,274	-0.04%
2021/01/15	1	35.40	10	35.05	35.00	-9	2,264	-0.40%
2021/01/14	4	35.58	0	0.00	35.50	4	2,249	0.18%
2021/01/13	16	36.68	38	36.62	35.75	-22	2,232	-0.99%
2021/01/12	22	36.23	3	36.15	36.35	19	2,091	0.91%
2021/01/11	0	0.00	3	34.70	35.55	-3	2,032	-0.15%
2021/01/08	3	34.45	0	0.00	34.45	3	2,026	0.15%
2021/01/07	4	35.13	0	0.00	34.90	4	2,019	0.20%
2021/01/06	5	34.47	0	0.00	34.65	5	2,026	0.25%
2021/01/05	1	35.40	0	0.00	35.40	1	2,043	0.05%
2021/01/04	2	35.65	3	35.95	35.60	-1	2,050	-0.05%
2020/12/31	5	36.31	7	36.43	36.30	-2	2,038	-0.10%
2020/12/30	32	36.93	27	37.01	37.00	5	2,015	0.25%
2020/12/29	15	36.49	3	36.67	36.55	12	1,874	0.64%
2020/12/28	5	35.52	11	35.50	35.50	-6	1,815	-0.33%
2020/12/25	12	36.04	24.1	36.27	36.25	-12.1	1,793	-0.67%
2020/12/24	13.1	35.20	5	35.23	35.25	8.1	1,664	0.49%
2020/12/23	3	32.88	1	33.00	33.30	2	1,630	0.12%
2020/12/22	2	33.93	9	33.68	33.25	-7	1,648	-0.42%
2020/12/21	1	33.65	1	34.00	34.00	0	1,654	0.00%
2020/12/18	2	34.53	1	35.15	34.55	1	1,653	0.06%
2020/12/17	13	35.83	10	36.35	35.20	3	1,640	0.18%
2020/12/16	7	35.40	10	35.38	34.95	-3	1,505	-0.20%
2020/12/15	29	35.29	4	35.11	34.20	25	1,452	1.72%
2020/12/14	6	35.94	25.1	35.79	36.70	-19.1	1,295	-1.47%
2020/12/11	6	33.21	12	32.97	33.40	-6	1,161	-0.52%
2020/12/10	10	32.21	0	0.00	32.25	10	1,156	0.86%
2020/12/08	8	33.39	8	33.50	32.90	0	1,481	0.00%
2020/12/07	3	32.00	3	32.80	33.20	0	1,698	0.00%
2020/12/04	16	33.14	2	33.00	32.80	14	1,815	0.77%
2020/12/03	11	33.25	15	33.38	33.40	-4	2,109	-0.19%
2020/12/01	1	31.85	0	0.00	31.95	1	2,741	0.04%
2020/11/30	1	32.20	3	32.43	32.00	-2	2,848	-0.07%
2020/11/27	2	32.30	1	32.50	32.15	1	2,864	0.03%
2020/11/26	0	0.00	0	31.20	32.20	0	2,878	0.00%
2020/11/25	1	31.45	1	32.05	31.40	0	2,897	0.00%
2020/11/24	1	31.25	1	31.40	31.05	0	2,900	0.00%
2020/11/23	0	0.00	5	31.85	31.90	-5	2,913	-0.17%
2020/11/19	13	32.59	2	32.43	32.10	11	2,931	0.38%
2020/11/18	1	31.15	1	31.40	31.25	0	2,897	0.00%
2020/11/16	0	0.00	1	30.55	30.65	-1	2,966	-0.03%
2020/11/12	4	31.16	1	31.55	30.55	3	3,189	0.09%
2020/11/11	0	0.00	1	30.45	30.90	-1	3,165	-0.03%
2020/11/09	0	0.00	1	30.10	30.10	-1	3,175	-0.03%
2020/11/06	1	29.90	5	30.11	29.85	-4	3,185	-0.13%
2020/11/03	1	28.55	0	0.00	28.90	1	3,246	0.03%
2020/11/02	1	28.65	0.4	29.25	28.75	0.6	3,281	0.02%
2020/10/30	1	29.25	0	0.00	29.25	1	3,284	0.03%
2020/10/28	1	29.85	0	29.90	29.85	1	3,291	0.03%
2020/10/27	1	30.45	0	0.00	30.35	1	3,290	0.03%
2020/10/23	0	0.00	0	30.95	31.00	0	3,313	0.00%
2020/10/22	2	30.90	0	0.00	30.65	2	3,338	0.06%
2020/10/21	1	30.80	0	0.00	31.10	1	3,363	0.03%
2020/10/16	3	30.85	1	30.65	30.40	2	3,482	0.06%
2020/10/15	1	31.65	1	31.85	31.50	0	3,486	0.00%
2020/10/14	3	31.30	4	31.73	31.65	-1	3,496	-0.03%
2020/10/13	5	32.00	9	31.42	31.80	-4	3,488	-0.11%
2020/10/12	10	30.93	0.1	30.00	29.90	9.9	3,466	0.29%
2020/10/08	0	0.00	1	31.35	31.35	-1	3,470	-0.03%
2020/10/07	1	30.65	0	0.00	30.80	1	3,481	0.03%
2020/10/06	0	0.00	2	30.55	30.45	-2	3,495	-0.06%
2020/10/05	0	0.00	1	29.95	30.20	-1	3,508	-0.03%
2020/09/30	1	29.05	1	29.80	29.70	0	3,579	0.00%
2020/09/29	0	0.00	1	29.80	29.45	-1	3,661	-0.03%
2020/09/28	3	28.97	1	28.80	29.40	2	3,686	0.05%
2020/09/25	5	28.89	3	29.03	28.70	2	3,697	0.05%
2020/09/24	6	30.02	1	29.75	29.65	5	3,665	0.14%
2020/09/23	2	31.15	2	31.03	30.75	0	3,646	0.00%
2020/09/22	5.2	30.83	0	0.00	30.95	5.2	3,627	0.14%
2020/09/21	9	32.03	2	31.95	31.65	7	3,606	0.19%
2020/09/17	1	32.85	5	32.94	32.70	-4	3,578	-0.11%
2020/09/16	8	32.51	2	32.20	32.20	6	3,552	0.17%
2020/09/15	12	33.63	24	33.23	33.05	-12	3,523	-0.34%
2020/09/14	44	34.04	30.7	32.73	32.80	13.3	3,496	0.38%
2020/09/11	46	36.31	46	36.05	35.65	0	3,331	0.00%
2020/09/10	38	40.17	25	40.59	39.60	13	3,137	0.41%
2020/09/09	10	39.46	15.1	39.06	38.90	-5.1	2,863	-0.18%
2020/09/08	31.5	38.40	26.3	38.77	39.30	5.2	2,709	0.19%
2020/09/07	15	38.49	31.6	38.83	37.00	-16.6	2,392	-0.69%
2020/09/04	37	37.84	33	37.20	38.85	4	2,024	0.20%
2020/09/03	17.3	35.25	13.2	34.69	35.35	4.1	1,699	0.24%
2020/09/02	3	33.80	1	33.85	33.50	2	1,584	0.13%
2020/09/01	4.3	32.92	3	33.58	33.95	1.3	1,555	0.08%
2020/08/31	7	34.04	6.2	34.44	33.30	0.8	1,529	0.05%
2020/08/28	30.5	33.54	4.3	33.68	33.70	26.2	1,495	1.75%
2020/08/27	2	33.30	9	33.45	33.10	-7	1,476	-0.47%
2020/08/26	2	33.10	4	33.23	33.10	-2	1,449	-0.14%
2020/08/25	3	33.05	14	33.10	33.20	-11	1,432	-0.77%
2020/08/24	0	0.00	17	31.94	32.20	-17	1,403	-1.21%
2020/08/21	1	30.75	7	30.62	30.75	-6	1,376	-0.44%
2020/08/20	37.1	30.54	10	30.59	29.75	27.1	1,355	2.00%
2020/08/19	13	34.03	13	34.53	32.80	0	1,293	0.00%
2020/08/18	8	33.44	21	33.24	33.65	-13	1,135	-1.15%
2020/08/17	0.2	32.00	2	31.80	32.00	-1.8	1,055	-0.17%
2020/08/14	1	30.80	1	30.80	30.85	0	1,025	0.00%
2020/08/13	7	30.80	1	30.85	30.60	6	1,010	0.59%
2020/08/12	10	31.26	2	31.30	31.45	8	988	0.81%
2020/08/11	2	32.00	3	32.08	32.00	-1	974	-0.10%
2020/08/10	6	32.06	5	32.72	32.55	1	954	0.10%
2020/08/07	10	32.35	2	32.60	31.80	8	919	0.87%
2020/08/06	2	32.93	19	32.62	32.90	-17	894	-1.90%
2020/08/05	1	30.15	0	0.00	30.80	1	848	0.12%
2020/08/04	1	30.15	3	30.48	30.50	-2	839	-0.24%
2020/08/03	1	30.20	0	0.00	29.95	1	832	0.12%
2020/07/30	0	0.00	5	31.20	31.10	-5	821	-0.61%
2020/07/29	0	0.00	3	30.67	31.00	-3	813	-0.37%
2020/07/28	3	29.32	3	30.50	29.60	0	800	0.00%
2020/07/27	2	31.53	1	31.65	31.30	1	778	0.13%
2020/07/24	4	32.28	2	32.50	32.00	2	750	0.27%
2020/07/23	11	33.76	6	34.35	33.75	5	726	0.69%
2020/07/22	3	33.15	3	33.27	33.20	0	666	0.00%
2020/07/21	1	31.95	0	0.00	32.40	1	617	0.16%
2020/07/20	0	0.00	1	32.45	32.30	-1	599	-0.17%
2020/07/17	1	31.20	6	31.60	31.25	-5	581	-0.86%
2020/07/16	3	31.83	1	32.80	32.00	2	568	0.35%
2020/07/15	1	31.75	2	32.48	31.90	-1	546	-0.18%
2020/07/14	1	31.65	3	31.90	31.60	-2	519	-0.38%
2020/07/13	2	30.30	3	30.65	31.00	-1	496	-0.20%
2020/07/10	4	31.18	10	31.42	31.00	-6	474	-1.27%
2020/07/09	17	33.33	12	33.79	32.75	5	454	1.10%
2020/07/08	5	33.08	12	32.60	32.70	-7	378	-1.85%
2020/07/07	2	30.10	8	30.73	31.00	-6	290	-2.07%
2020/07/06	2	30.05	7	29.11	30.05	-5	259	-1.93%
2020/07/03	1	27.95	0	0.00	27.80	1	234	0.43%
2020/07/01	0	0.00	1	28.25	28.20	-1	229	-0.44%
2020/06/29	0	0.00	1	28.55	29.00	-1	221	-0.45%
2020/06/23	1	28.55	2	29.55	28.55	-1	213	-0.47%
2020/06/22	5	29.47	1	29.35	29.50	4	202	1.97%
2020/06/19	0	0.00	4	28.39	28.35	-4	187	-2.14%
2020/06/16	1	26.60	2	26.93	26.95	-1	155	-0.64%
2020/06/15	0	0.00	1.4	26.28	26.20	-1.4	147	-0.98%
2020/06/12	0.2	25.85	1	25.75	25.95	-0.9	148	-0.57%
2020/06/11	0	0.00	4	26.00	25.95	-4	149	-2.67%
2020/06/10	0	25.75	1	25.85	25.95	-1	148	-0.67%
2020/06/09	0	0.00	1	25.80	26.00	-1	153	-0.65%
2020/06/08	0	25.80	0	25.80	25.95	0	156	-0.02%
2020/06/05	0	0.00	1	26.00	25.95	-1	156	-0.64%
2020/06/04	0	0.00	1	25.90	25.95	-1	157	-0.64%
2020/06/03	0	0.00	2	25.90	25.95	-2	158	-1.27%
2020/06/02	0	0.00	5	25.94	25.90	-5	157	-3.17%
2020/06/01	0	0.00	2	25.95	25.80	-2	157	-1.27%
2020/05/28	0	0.00	1	25.90	25.70	-1	182	-0.55%
2020/05/27	2	25.70	0	0.00	25.65	2	182	1.10%
2020/05/26	0	0.00	4	25.60	25.60	-4	182	-2.21%
2020/05/25	0	0.00	2	24.83	25.05	-2	178	-1.12%
2020/05/22	0	0.00	0	24.55	24.55	0	177	0.00%
2020/05/20	0	0.00	4	24.35	24.35	-4	175	-2.27%
2020/05/18	0	0.00	2	24.00	24.10	-2	174	-1.14%
2020/05/12	0	0.00	2	24.45	24.40	-2	172	-1.16%
2020/05/11	2	24.15	2	24.30	24.40	0	168	0.00%
2020/05/07	1	23.90	2	23.85	23.90	-1	168	-0.59%
2020/05/06	2	23.65	0	0.00	23.60	2	173	1.16%
2020/05/05	2	23.80	6	23.95	23.85	-4	171	-2.33%
2020/05/04	0	0.00	2	23.78	23.85	-2	169	-1.18%
2020/04/30	1	23.90	4	23.88	23.90	-3	165	-1.81%
2020/04/27	0	0.00	1	22.40	22.50	-1	167	-0.60%
2020/04/20	0	0.00	0	21.95	22.05	0	163	0.00%
2020/04/17	0	0.00	2	21.80	21.85	-2	163	-1.23%
2020/04/16	0	21.50	0	0.00	21.50	0	163	0.00%
2020/04/15	0	21.50	0	0.00	21.50	0	161	0.00%
2020/04/14	0	0.00	1	20.45	20.95	-1	160	-0.62%
2020/04/13	1	20.20	1	20.40	20.35	0	157	0.00%
2020/04/09	1	20.00	1	20.40	20.10	0	159	0.00%
2020/04/08	0	20.40	0	0.00	20.00	0	159	0.00%
2020/04/06	0	19.10	0	0.00	19.20	0	160	0.00%
2020/04/01	0	19.45	0	0.00	19.50	0	160	0.00%
2020/03/31	0	19.35	0	0.00	19.30	0	161	0.00%
2020/03/30	0	19.00	1	18.75	19.05	-1	163	-0.61%
2020/03/27	0	19.35	1	19.65	19.00	-1	162	-0.61%
2020/03/26	0.1	19.35	0	0.00	19.30	0.1	160	0.06%
2020/03/25	0	19.80	1	19.60	19.80	-1	159	-0.62%
2020/03/23	2	18.00	3	18.37	18.40	-1	160	-0.62%
2020/03/20	0	17.90	3	17.83	17.90	-3	159	-1.88%
2020/03/19	3	16.60	1	16.15	16.30	2	158	1.26%
2020/03/18	2	18.00	4	18.49	17.65	-2	154	-1.30%
2020/03/17	4	17.60	1	18.20	18.80	3	152	1.97%
2020/03/13	5	19.95	2	20.28	19.95	3	151	1.99%
2020/03/12	1	22.00	4	21.90	21.95	-3	145	-2.06%
2020/03/11	4	22.60	0	0.00	22.65	4	147	2.71%
2020/03/10	3	22.23	1	22.50	22.55	2	160	1.24%
2020/03/09	1	23.10	0	0.00	23.00	1	159	0.63%
2020/03/04	8	23.51	2	23.68	23.70	6	159	3.76%
2020/03/03	2	24.05	0	0.00	23.70	2	163	1.23%
2020/02/27	0	0.00	1	23.55	23.70	-1	138	-0.72%
2020/02/24	0	24.20	0	0.00	24.10	0	144	0.00%
2020/02/20	0	24.30	0	0.00	24.30	0	146	0.00%
2020/02/18	0	24.20	2	24.20	24.20	-2	152	-1.31%
2020/02/17	0	24.00	0	0.00	24.00	0	156	0.00%
2020/02/13	3	24.28	2	24.40	24.45	1	159	0.63%
2020/02/12	0	24.45	0	0.00	24.25	0	160	0.00%
2020/02/10	0	0.00	4	23.55	23.60	-4	159	-2.51%
2020/02/07	2	24.05	1	23.90	23.85	1	158	0.65%
2020/02/06	3	24.35	2	24.33	24.40	1	153	0.65%
2020/02/05	1	24.00	4	23.95	24.10	-3	152	-1.97%
2020/02/04	1	24.30	0	0.00	24.30	1	151	0.66%
2020/02/03	1	23.95	25	23.99	23.85	-24	152	-15.77%
2020/01/31	0	24.75	6	24.55	24.55	-6	149	-4.02%
2020/01/30	0	0.00	6	24.50	24.30	-6	148	-4.04%
2020/01/14	0	0.00	1	26.20	26.05	-1	145	-0.69%
2020/01/07	1	26.40	0	0.00	26.35	1	151	0.66%
2019/12/26	1	27.10	0	0.00	26.90	1	154	0.65%
2019/12/24	0	26.75	1	26.50	26.55	-1	153	-0.65%
2019/12/19	3	26.75	2	26.85	26.65	1	168	0.60%
2019/12/18	0	26.90	0	0.00	26.85	0	165	0.00%
2019/12/17	1	26.70	0	0.00	26.85	1	163	0.61%
2019/12/16	2	26.90	0	0.00	26.80	2	161	1.24%
2019/12/12	1	26.80	0	0.00	26.80	1	157	0.64%
2019/12/11	3	26.92	2	27.10	27.05	1	155	0.64%
2019/12/10	0	0.00	1	26.65	26.60	-1	153	-0.65%
2019/12/06	0	0.00	6	26.95	26.70	-6	150	-3.99%
2019/12/05	3	26.53	3	27.00	26.80	0	144	0.00%
2019/12/02	4	25.90	5	26.00	26.00	-1	131	-0.76%
2019/11/29	1	25.95	0	0.00	26.00	1	131	0.76%
2019/11/28	1	25.70	0	0.00	25.80	1	130	0.77%
2019/11/26	5	25.64	0	0.00	25.65	5	124	4.01%
2019/11/25	7	25.84	0	0.00	25.70	7	119	5.86%
2019/11/22	1	26.00	0	0.00	26.00	1	111	0.90%
2019/11/20	1	25.90	0	0.00	26.00	1	111	0.89%
2019/11/19	4	26.03	0	0.00	26.05	4	111	3.60%
2019/11/18	2	26.25	0	0.00	26.20	2	110	1.81%
2019/11/15	4	26.35	3	26.60	26.20	1	109	0.92%
2019/11/14	0	0.00	3	26.42	26.50	-3	104	-2.86%
2019/11/13	3	26.20	0	0.00	26.25	3	100	3.00%
2019/11/12	0	25.80	0	0.00	25.80	0	99	0.00%
2019/11/11	2	25.58	2	25.80	25.55	0	98	0.00%
2019/11/08	0	0.00	7	25.77	25.75	-7	96	-7.25%
2019/11/06	5	26.00	0	0.00	25.80	5	95	5.22%
2019/10/31	2	26.00	0	0.00	25.85	2	98	2.04%
2019/10/30	0	0.00	5	25.95	25.90	-5	99	-5.01%
2019/10/25	2	26.00	0	0.00	25.80	2	101	1.97%
2019/10/24	2	25.65	0	0.00	25.65	2	101	1.97%
2019/10/22	1	25.70	0	0.00	25.85	1	103	0.97%
2019/10/21	2	25.75	0	0.00	25.85	2	103	1.92%
2019/10/15	0	0.00	3	25.90	25.90	-3	100	-2.99%
2019/10/14	0	0.00	1	26.00	25.55	-1	99	-1.01%
2019/10/08	2	25.60	0	0.00	25.35	2	95	2.09%
2019/10/07	0	0.00	3	25.63	25.70	-3	93	-3.21%
2019/10/04	3	25.15	0	0.00	25.05	3	92	3.26%
2019/10/03	1	25.05	0	0.00	25.10	1	91	1.09%
2019/10/01	0	0.00	1	25.05	25.05	-1	90	-1.11%
2019/09/25	1	25.00	0	0.00	25.00	1	83	1.20%
2019/09/24	0	0.00	3	24.45	25.20	-3	80	-3.74%
2019/09/23	2	24.38	2	24.45	24.30	0	71	0.00%
2019/09/20	1	24.50	3	24.50	24.40	-2	71	-2.80%
2019/09/19	1	24.55	3	24.42	24.50	-2	71	-2.80%
2019/09/16	0	0.00	4	24.55	24.35	-4	69	-5.74%
2019/09/12	0	0.00	2	24.50	24.50	-2	69	-2.88%
2019/09/05	0	0.00	2	24.18	24.40	-2	68	-2.94%
2019/08/28	0	0.00	2	23.65	23.60	-2	64	-3.10%
2019/08/27	0	23.55	0	0.00	23.60	0	64	0.00%
2019/08/15	0	0.00	6	22.85	22.80	-6	61	-9.69%
2019/08/06	1	21.70	0	0.00	23.00	1	63	1.56%
2019/08/05	5	23.21	1	23.25	23.25	4	62	6.40%
2019/08/01	0	24.70	2	24.70	24.70	-2	60	-3.29%
2019/07/31	0	0.00	2	24.60	24.70	-2	58	-3.40%
2019/07/29	2	24.65	0	0.00	24.80	2	58	3.41%
2019/07/25	0	0.00	4	24.55	24.80	-4	57	-7.01%
2019/07/24	3	24.40	1	24.50	24.40	2	55	3.58%
2019/07/23	1	24.40	0	0.00	24.50	1	54	1.84%
2019/07/22	1	24.60	0	0.00	24.60	1	53	1.88%
2019/07/17	11	24.79	0	0.00	24.60	11	52	20.97%
2019/07/12	3	24.38	0	0.00	24.40	3	50	5.91%
2019/07/11	0	0.00	5	24.40	24.30	-5	52	-9.55%
2019/07/10	1	24.15	0	0.00	24.35	1	53	1.86%
2019/07/09	1	24.20	0	0.00	24.50	1	56	1.77%
2019/07/01	0	0.00	0	24.45	24.45	0	62	0.00%
2019/06/27	0	24.20	6	24.35	24.35	-6	64	-9.26%
2019/06/24	0	0.00	2	24.40	24.30	-2	70	-2.86%
2019/06/21	0	0.00	3	24.50	24.25	-3	71	-4.22%
2019/06/20	0	0.00	6	24.35	24.30	-6	76	-7.86%
2019/06/19	0	0.00	8	24.31	24.20	-8	77	-10.36%
2019/06/18	0	0.00	6	24.09	24.20	-6	76	-7.81%
2019/06/17	0	24.00	2	24.10	24.10	-2	78	-2.54%
2019/06/14	0	0.00	5	24.06	24.10	-5	80	-6.18%
2019/06/12	0	0.00	2	24.00	23.95	-2	86	-2.30%
2019/06/11	0	0.00	0	23.90	24.00	0	87	0.00%
2019/06/10	0	0.00	2.1	24.11	24.40	-2.1	87	-2.36%
2019/06/06	0	0.00	2	24.00	24.00	-2	87	-2.28%
2019/06/05	0	0.00	5	24.20	23.90	-5	88	-5.62%
2019/06/04	2	24.05	2	24.10	24.00	0	89	0.00%
2019/06/03	0	0.00	2	24.10	24.20	-2	90	-2.21%
2019/05/29	0	0.00	0	24.30	24.30	0	94	0.00%
2019/05/28	0	0.00	0	23.90	24.00	0	94	0.00%
2019/05/21	0	0.00	0	24.05	24.00	0	97	0.00%
2019/05/15	0	0.00	1	24.45	24.65	-1	102	-0.97%
2019/05/14	0	0.00	3	24.37	24.75	-3	102	-2.92%
2019/05/13	0	0.00	2	24.80	24.75	-2	104	-1.92%
2019/05/10	0	0.00	6	24.57	24.60	-6	105	-5.69%
2019/05/09	1	24.80	0	0.00	24.80	1	106	0.94%
2019/05/08	2	24.98	0	0.00	25.00	2	105	1.89%
2019/04/30	0	0.00	11	25.42	25.60	-11	103	-10.64%
2019/04/29	0	0.00	4	25.60	25.60	-4	103	-3.86%
2019/04/23	1	25.70	0	25.70	25.80	1	105	0.95%
2019/04/19	0	0.00	1	25.75	25.80	-1	104	-0.96%
2019/04/18	1.1	26.25	1	26.00	25.80	0.1	104	0.10%
2019/04/17	0	26.30	2	26.28	26.20	-2	105	-1.90%
2019/04/16	0	26.00	0	0.00	26.00	0	103	0.00%
2019/04/15	10	26.25	1	26.00	26.25	9	101	8.86%
2019/04/12	0	25.35	0	0.00	25.35	0	97	0.00%
2019/04/03	1	25.45	2	25.80	25.45	-1	95	-1.04%
2019/04/01	1	25.15	0	24.90	25.00	1	95	1.05%
2019/03/29	1	24.65	0	0.00	24.65	1	93	1.07%
2019/03/28	0	0.00	1	25.00	24.75	-1	92	-1.08%
2019/03/27	1	25.00	0	0.00	25.05	1	91	1.10%
2019/03/26	0	0.00	3	25.50	25.40	-3	90	-3.30%
2019/03/25	7.1	25.41	10	25.43	25.45	-2.9	91	-3.17%
2019/03/22	0	26.50	0	0.00	26.70	0	87	0.00%
2019/03/21	0	0.00	1	26.65	26.65	-1	88	-1.13%
2019/03/20	38	26.70	0	0.00	26.65	38	105	36.02%
2019/03/19	0	26.45	0	0.00	26.65	0	111	0.00%
2019/03/18	3	26.78	0	0.00	26.75	3	109	2.74%
2019/03/15	0	0.00	0	26.00	26.05	0	105	-0.04%
2019/03/14	0.1	26.00	0	26.00	25.95	0.1	103	0.09%
2019/03/13	0	25.90	0	0.00	26.00	0	104	0.00%
2019/03/11	0	25.90	0	0.00	25.90	0	105	0.00%
2019/03/08	0	0.00	2	26.20	26.25	-2	105	-1.89%
2019/03/06	0	26.20	0	26.20	26.20	0	104	0.00%
2019/03/05	10	26.20	0	0.00	26.20	10	105	9.44%
2019/02/26	0	25.80	0	0.00	25.95	0	103	0.00%
2019/02/25	0	25.85	0	0.00	25.95	0	102	0.00%
2019/02/22	1	25.75	10	25.80	25.75	-9	102	-8.77%
2019/02/20	5	25.90	1	25.95	25.85	4	102	3.90%
2019/02/18	11	25.79	0	0.00	25.75	11	101	10.89%
2019/02/15	0	27.85	24	25.78	25.75	-24	100	-23.89%
2019/02/14	1	25.55	8	25.64	25.65	-7	104	-6.67%
2019/02/13	0	25.65	1	26.00	25.65	-1	104	-0.96%
2019/02/12	0	0.00	2	25.25	25.75	-2	108	-1.85%
2019/02/11	0	0.00	1	25.00	25.00	-1	105	-0.95%
2019/01/30	0	25.35	0	0.00	25.10	0	104	0.00%
2019/01/29	0.1	24.70	0	0.00	24.70	0.1	105	0.09%
2019/01/28	0	24.70	0	0.00	24.70	0	106	0.00%
2019/01/23	0	0.00	0	24.65	24.60	0	107	0.00%
2019/01/22	1	24.55	0	0.00	24.50	1	107	0.93%
2019/01/21	1	24.70	0	0.00	24.65	1	107	0.93%
2019/01/18	4	24.65	0	0.00	24.65	4	108	3.70%
2019/01/17	1	24.65	0	0.00	24.65	1	108	0.92%
2019/01/16	10	24.93	0	0.00	24.85	10	107	9.29%
2019/01/15	0	24.65	0	0.00	24.60	0	107	0.00%
2019/01/14	0	24.50	0	0.00	24.65	0	106	0.00%
2019/01/10	0	24.50	0	24.50	24.45	0	105	0.00%
2019/01/09	3	24.33	0	0.00	24.40	3	105	2.84%
2019/01/07	6	24.15	0	0.00	24.15	6	104	5.73%
2019/01/02	0	24.00	0	0.00	23.90	0	115	0.00%