瀚荃 (8103)-國票-北高雄券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.35
漲跌
▲0.50
漲幅
+1.17%
成交量
314張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	43.00	1	43.25	43.35	0	562	0.00%
2024/04/26	2	42.05	2	42.05	42.05	0	559	0.00%
2024/04/25	0	0.00	1	42.25	42.10	-1	582	-0.17%
2024/04/24	3	42.07	3	42.00	42.00	0	585	0.00%
2024/04/23	3	42.03	2	41.45	41.45	1	589	0.17%
2024/04/17	2	42.80	2	43.35	43.35	0	601	0.00%
2024/04/16	1	43.55	0.1	42.93	42.80	0.9	601	0.15%
2024/04/11	0	0.00	2	44.30	44.30	-2	597	-0.33%
2024/04/10	3	44.85	1	44.40	44.40	2	598	0.34%
2024/04/08	0.1	47.40	0	0.00	47.05	0.1	598	0.02%
2024/04/01	1	48.10	1	48.65	46.75	0	583	0.00%
2024/03/20	3	42.25	6	42.75	42.60	-3	479	-0.63%
2024/03/19	0	0.00	2	42.23	42.50	-2	487	-0.41%
2024/03/18	6	40.98	8	41.35	41.50	-2	493	-0.41%
2024/03/15	5	41.98	1	41.30	41.30	4	524	0.76%
2024/03/14	0	0.00	2	42.65	42.65	-2	520	-0.38%
2024/03/13	3	43.93	1	43.30	43.30	2	517	0.39%
2024/03/12	1	43.25	1	43.95	44.20	0	523	0.00%
2024/03/07	0	0.00	1	46.35	46.20	-1	508	-0.20%
2024/01/19	0	0.00	1	45.50	44.90	-1	428	-0.23%
2024/01/17	1	42.65	0	0.00	42.75	1	396	0.25%
2023/12/22	2	44.25	2	44.95	45.00	0	286	0.00%
2023/12/21	0	0.00	1	44.10	44.05	-1	280	-0.36%
2023/12/19	3	43.38	3	43.70	43.70	0	270	0.00%
2023/12/18	13	44.79	13	44.52	44.35	0	264	0.00%
2023/12/15	2	44.00	1	44.00	44.00	1	257	0.39%
2023/12/14	0	0.00	2	43.80	43.85	-2	250	-0.80%
2023/12/13	4	42.93	2	43.35	43.35	2	240	0.83%
2023/12/08	0	0.00	0	40.50	40.65	0	193	0.00%
2023/12/07	1	40.75	1	40.55	40.55	0	196	0.00%
2023/10/23	0	0.00	1	37.25	37.25	-1	326	-0.31%
2023/10/11	2	39.20	2.3	38.48	37.55	-0.3	450	-0.07%
2023/10/06	0	0.00	1	39.55	39.45	-1	440	-0.23%
2023/10/05	2	39.48	1.2	39.44	39.45	0.8	441	0.19%
2023/10/04	0.1	39.65	0	0.00	39.95	0.1	441	0.03%
2023/10/03	0.1	40.00	0	0.00	39.85	0.1	441	0.03%
2023/10/02	0	0.00	1	39.85	40.25	-1	441	-0.23%
2023/09/26	0	0.00	0	39.70	39.40	0	437	0.00%
2023/09/13	0	0.00	0.1	40.65	40.85	-0.1	429	-0.03%
2023/09/12	2.3	40.58	1	40.25	40.65	1.3	427	0.30%
2023/09/11	0	0.00	1	40.10	40.10	-1	424	-0.24%
2023/09/07	0	0.00	0.6	38.90	39.35	-0.6	392	-0.15%
2023/09/04	0	0.00	0	38.85	38.85	0	379	0.00%
2023/08/31	0	0.00	1	38.30	38.25	-1	367	-0.27%
2023/08/30	0	0.00	4	38.25	38.25	-4	368	-1.09%
2023/08/22	0	0.00	1	36.45	36.40	-1	350	-0.29%
2023/08/11	2	37.00	0	0.00	37.00	2	343	0.58%
2023/08/08	4.3	38.10	5	37.44	37.35	-0.7	324	-0.22%
2023/08/07	1	40.05	0	0.00	40.25	1	306	0.33%
2023/08/02	1.4	39.90	2	40.00	39.40	-0.6	281	-0.22%
2023/08/01	2	40.95	1	40.45	40.70	1	271	0.37%
2023/07/27	3	39.90	0	0.00	39.90	3	259	1.16%
2023/07/26	1.2	39.88	2	40.10	39.70	-0.8	256	-0.31%
2023/07/24	0	0.00	2	41.75	40.90	-2	237	-0.84%
2023/07/17	1	38.05	4	38.45	39.15	-3	162	-1.85%
2023/07/03	0	0.00	2	36.55	36.40	-2	215	-0.93%
2023/06/26	0.4	37.39	0	0.00	36.90	0.4	231	0.15%
2023/06/19	1	37.05	0	0.00	36.90	1	251	0.40%
2023/06/08	0	0.00	1	37.40	37.50	-1	325	-0.31%
2023/05/25	2	36.80	0	0.00	36.95	2	384	0.52%
2023/05/16	0	0.00	1	37.00	37.00	-1	399	-0.25%
2023/05/11	1	36.40	0	0.00	36.10	1	400	0.25%
2023/05/03	0	0.00	1	37.15	37.10	-1	391	-0.26%
2023/04/21	1	36.65	0	0.00	36.50	1	384	0.26%
2023/04/20	2	37.73	0	0.00	37.60	2	379	0.53%
2023/04/19	0	40.50	0	0.00	38.35	0	374	0.00%
2023/04/17	0	0.00	1	38.90	38.85	-1	365	-0.27%
2023/04/13	1	37.60	0	0.00	37.40	1	337	0.30%
2023/04/12	0	0.00	2	37.25	37.40	-2	326	-0.61%
2023/04/06	0	0.00	2	35.50	35.40	-2	306	-0.65%
2023/03/16	4	36.35	0	0.00	36.10	4	235	1.70%
2023/03/10	1	37.60	3	37.70	37.05	-2	181	-1.10%
2023/02/20	1	35.95	0	0.00	35.70	1	118	0.85%
2023/02/14	0	0.00	2	34.10	34.10	-2	116	-1.72%
2023/02/06	0	34.75	0	0.00	33.65	0	120	0.00%
2022/12/29	1	30.70	0	0.00	30.80	1	142	0.70%
2022/12/09	3	32.40	0	0.00	32.15	3	165	1.81%
2022/08/12	1	39.15	1	39.45	39.75	0	425	0.00%
2022/08/11	0	0.00	1	38.50	38.05	-1	412	-0.24%
2022/08/08	4	37.15	7	36.76	37.00	-3	314	-0.95%
2022/08/03	1	35.10	1	35.40	35.50	0	280	0.00%
2022/07/29	2	36.13	2	36.00	36.00	0	271	0.00%
2022/07/27	3	36.05	2	36.10	36.10	1	270	0.37%
2022/07/26	2	36.35	1	35.90	35.90	1	270	0.37%
2022/07/22	1	36.75	0	0.00	36.80	1	268	0.37%
2022/07/04	0	0.00	4	33.65	34.40	-4	299	-1.34%
2022/07/01	4	33.35	2	32.75	32.75	2	295	0.68%
2022/06/09	0	0.00	1	40.80	40.85	-1	340	-0.29%
2022/06/06	0	0.00	0	40.50	40.60	0	356	0.00%
2022/06/02	0	0.00	0	40.60	40.30	0	378	0.00%
2022/05/18	1	39.70	0	0.00	39.60	1	597	0.17%
2022/05/10	2	37.50	0	0.00	38.15	2	760	0.26%
2022/04/21	0	0.00	2	42.15	42.10	-2	916	-0.22%
2022/04/20	1	42.40	0	0.00	42.50	1	931	0.11%
2022/04/15	0	0.00	10	42.80	42.40	-10	997	-1.00%
2022/04/13	0	0.00	1	43.70	43.75	-1	1,118	-0.09%
2022/04/11	1	42.75	0	0.00	42.65	1	1,572	0.06%
2022/03/17	0	0.00	5	45.40	45.50	-5	2,309	-0.22%
2022/03/16	1	45.00	5	44.50	44.50	-4	2,339	-0.17%
2022/03/11	1	46.50	1	46.15	46.10	0	2,419	0.00%
2022/03/10	0	0.00	1	46.90	46.90	-1	2,451	-0.04%
2022/03/09	1	46.50	1	46.10	46.10	0	2,478	0.00%
2022/03/08	1	46.75	0	0.00	45.70	1	2,503	0.04%
2022/03/07	1	46.60	0	0.00	46.90	1	2,499	0.04%
2022/03/03	2	51.20	12	50.62	50.70	-10	2,520	-0.40%
2022/03/02	1	50.90	0	0.00	51.00	1	2,525	0.04%
2022/02/24	0	0.00	2	48.10	47.70	-2	2,658	-0.08%
2022/02/22	2	48.93	0	0.00	49.05	2	2,785	0.07%
2022/02/21	1	49.95	0	0.00	50.00	1	2,921	0.03%
2022/02/17	25	50.26	1	50.40	50.30	24	2,974	0.81%
2022/02/16	0	0.00	3	49.20	49.65	-3	3,001	-0.10%
2022/02/09	0	0.00	1	47.00	47.50	-1	3,160	-0.03%
2022/01/20	3	46.15	2	46.60	46.40	1	3,818	0.03%
2022/01/19	1	46.60	0	0.00	46.65	1	3,904	0.03%
2022/01/14	2	47.20	1	47.00	47.00	1	3,941	0.03%
2022/01/13	2	48.53	2	48.20	48.20	0	3,968	0.00%
2022/01/12	1	49.40	1	48.95	48.95	0	3,973	0.00%
2022/01/11	2	50.35	3	49.87	49.70	-1	3,961	-0.03%
2022/01/10	1	50.80	0	0.00	50.80	1	3,945	0.03%
2022/01/07	0	0.00	7	51.79	51.40	-7	3,933	-0.18%
2022/01/06	4	53.05	1.6	53.04	52.70	2.4	3,883	0.06%
2022/01/05	11.1	54.94	3	54.20	54.10	8.1	3,811	0.21%
2022/01/04	1.1	55.30	1	55.40	55.50	0.1	3,604	0.00%
2022/01/03	2.5	53.76	3	52.97	54.30	-0.6	3,361	-0.02%
2021/12/30	1	51.00	0	0.00	51.40	1	3,226	0.03%
2021/12/29	11	52.58	1	52.10	52.70	10	3,161	0.32%
2021/12/28	5	50.42	8	51.04	50.50	-3	3,074	-0.10%
2021/12/27	0	0.00	5	50.20	49.90	-5	3,033	-0.16%
2021/12/22	1	48.10	1	47.90	47.95	0	2,988	0.00%
2021/12/20	1	47.95	0	0.00	47.85	1	2,992	0.03%
2021/12/17	2	48.25	0	0.00	47.75	2	2,990	0.07%
2021/12/16	7	49.16	1	49.00	49.00	6	2,969	0.20%
2021/12/15	9	48.96	3	49.00	49.00	6	2,942	0.20%
2021/12/08	0	0.00	5	50.31	50.20	-5	2,608	-0.19%
2021/12/07	7	49.54	7	50.14	49.50	0	2,552	0.00%
2021/12/06	4	49.78	0	0.00	50.30	4	2,530	0.16%
2021/12/03	0	0.00	1	49.00	49.15	-1	2,501	-0.04%
2021/12/02	3	48.50	3	47.35	47.35	0	2,476	0.00%
2021/11/26	2	47.90	0	0.00	47.25	2	2,428	0.08%
2021/11/25	1	48.50	0	0.00	48.00	1	2,407	0.04%
2021/11/24	3	49.98	2	49.80	49.80	1	2,380	0.04%
2021/11/23	10	52.20	10	52.40	51.20	0	2,344	0.00%
2021/11/22	1	51.40	4	50.83	51.80	-3	2,230	-0.13%
2021/11/19	1	50.10	13	50.35	49.85	-12	2,174	-0.55%
2021/11/18	3	52.30	1	52.20	52.30	2	2,098	0.10%
2021/11/17	0	0.00	1	50.30	50.40	-1	1,960	-0.05%
2021/11/15	1	51.10	1	51.70	50.20	0	1,891	0.00%
2021/11/12	2	48.90	2	49.48	49.40	0	1,822	0.00%
2021/11/11	8	49.43	8	49.54	49.20	0	1,814	0.00%
2021/11/10	0	0.00	3	49.68	49.45	-3	1,763	-0.17%
2021/11/09	4	48.39	10	48.47	48.20	-6	1,720	-0.35%
2021/11/08	5	48.94	3	49.33	48.80	2	1,685	0.12%
2021/11/05	4	49.35	3.3	49.58	49.35	0.7	1,701	0.04%
2021/11/04	7.3	51.01	5	50.12	50.30	2.3	1,773	0.13%
2021/11/03	28	50.08	37	50.08	49.30	-9	1,667	-0.54%
2021/11/02	0	0.00	3	46.30	46.50	-3	1,583	-0.19%
2021/11/01	11	47.70	0	0.00	47.60	11	1,555	0.71%
2021/10/29	0	0.00	24	48.10	47.90	-24	1,520	-1.58%
2021/10/28	4	47.44	0	0.00	46.65	4	1,412	0.28%
2021/10/27	4	45.88	9	46.16	46.20	-5	1,362	-0.37%
2021/10/26	3	43.80	0	0.00	43.65	3	1,317	0.23%
2021/10/25	0	0.00	1	43.90	43.50	-1	1,313	-0.08%
2021/10/22	1	43.20	0	0.00	43.25	1	1,349	0.07%
2021/10/21	14	42.97	3	44.30	44.65	11	1,349	0.81%
2021/10/14	0	0.00	7	38.90	38.50	-7	1,566	-0.45%
2021/10/13	0	0.00	8	38.45	38.45	-8	1,600	-0.50%
2021/09/28	0	0.00	3	42.40	42.70	-3	2,425	-0.12%
2021/09/08	7	39.76	7	40.49	39.75	0	2,717	0.00%
2021/08/18	0	0.00	1	41.20	43.60	-1	3,014	-0.03%
2021/08/17	1	42.40	1	41.40	41.30	0	3,031	0.00%
2021/08/12	5	46.45	5	46.25	46.25	0	2,999	0.00%
2021/08/11	6	46.34	2	45.88	46.15	4	3,004	0.13%
2021/08/10	35	47.09	8	48.62	46.35	27	2,974	0.91%
2021/08/09	5	49.50	11	49.43	49.50	-6	2,856	-0.21%
2021/08/06	6	48.35	15	48.75	48.60	-9	2,780	-0.32%
2021/08/03	10	47.00	0	0.00	46.90	10	2,813	0.36%
2021/08/02	0	0.00	1	46.90	46.75	-1	2,817	-0.04%
2021/07/30	1	47.10	10	47.20	46.55	-9	2,816	-0.32%
2021/07/29	10	45.20	1	45.20	45.25	9	2,793	0.32%
2021/07/28	0	0.00	5	46.15	44.70	-5	2,801	-0.18%
2021/07/27	0	0.00	2	47.50	46.50	-2	2,815	-0.07%
2021/07/26	19	49.01	2	48.45	48.40	17	2,832	0.60%
2021/07/23	3	48.00	16	48.19	49.15	-13	2,770	-0.47%
2021/07/21	10	47.25	0	0.00	46.70	10	2,855	0.35%
2021/07/16	0	0.00	1	48.80	48.95	-1	3,691	-0.03%
2021/07/14	1	47.10	0	0.00	46.10	1	3,593	0.03%
2021/07/13	4	45.98	5	48.69	47.00	-1	3,583	-0.03%
2021/07/12	3	48.10	17	47.88	48.30	-14	3,464	-0.40%
2021/07/08	2	45.70	0	0.00	46.00	2	3,236	0.06%
2021/07/01	2	42.80	0	0.00	43.05	2	3,326	0.06%
2021/06/25	0	0.00	1	43.10	43.00	-1	3,407	-0.03%
2021/06/24	1	42.95	0	0.00	42.70	1	3,402	0.03%
2021/06/21	0	0.00	2	41.03	40.90	-2	3,413	-0.06%
2021/06/11	0	0.00	0.2	42.35	42.35	-0.2	3,747	0.00%
2021/06/10	4	43.28	3	44.25	43.50	1	3,758	0.03%
2021/06/08	0	0.00	1	42.85	42.85	-1	3,742	-0.03%
2021/06/07	1	41.35	0	0.00	41.95	1	3,740	0.03%
2021/06/04	0	0.00	1	41.75	41.75	-1	3,751	-0.03%
2021/06/03	0	0.00	0	42.00	41.85	0	3,760	0.00%
2021/05/27	3	41.05	5	40.59	41.10	-2	3,779	-0.05%
2021/05/26	3	40.80	5	40.55	40.65	-2	3,794	-0.05%
2021/05/25	4	39.05	3	39.22	39.25	1	3,754	0.03%
2021/05/24	4	37.13	15	37.29	38.30	-11	3,759	-0.29%
2021/05/21	13	36.32	0	0.00	36.70	13	3,826	0.34%
2021/05/19	0	0.00	2	37.40	36.80	-2	3,976	-0.05%
2021/05/18	3	36.23	2	35.85	36.50	1	4,000	0.02%
2021/05/12	2	36.00	2	37.10	35.20	0	3,901	0.00%
2021/05/07	2	41.33	2	41.85	42.10	0	3,790	0.00%
2021/05/06	2	42.20	0	0.00	40.80	2	3,772	0.05%
2021/05/04	0	0.00	2	42.40	42.45	-2	3,733	-0.05%
2021/05/03	10	46.50	0	0.00	44.75	10	3,679	0.27%
2021/04/29	1	46.45	0	0.00	45.85	1	3,620	0.03%
2021/04/28	1	48.00	0	0.00	48.00	1	3,564	0.03%
2021/04/27	2	46.90	0.1	47.10	46.60	1.9	3,502	0.06%
2021/04/26	11	49.34	3	50.58	49.45	8	3,398	0.24%
2021/04/23	13	44.58	13	46.09	48.55	0	3,015	0.00%
2021/04/22	2	42.15	6	43.58	44.15	-4	2,692	-0.15%
2021/04/21	1	41.20	1	41.15	41.10	0	2,495	0.00%
2021/04/13	10	42.26	3	42.15	40.20	7	2,564	0.27%
2021/04/08	0	0.00	5	40.55	39.95	-5	2,251	-0.22%
2021/04/06	0	0.00	2	39.35	39.45	-2	2,417	-0.08%
2021/03/31	5	40.10	1	40.25	40.40	4	2,519	0.16%
2021/03/29	1	38.55	0	0.00	38.45	1	2,456	0.04%
2021/03/25	1	38.55	0	0.00	38.50	1	2,446	0.04%
2021/03/24	1	39.70	0	0.00	39.15	1	2,454	0.04%
2021/03/23	0	0.00	15	39.86	39.55	-15	2,580	-0.58%
2021/03/22	19	41.69	3	41.20	41.80	16	2,534	0.63%
2021/03/16	0	0.00	3	38.43	38.20	-3	2,681	-0.11%
2021/03/15	10	40.83	7	38.85	39.05	3	2,671	0.11%
2021/03/12	0	0.00	0	39.70	40.00	0	2,651	0.00%
2021/03/05	0	0.00	2	38.90	37.95	-2	2,643	-0.08%
2021/03/04	2	38.10	0	0.00	38.50	2	2,637	0.08%
2021/02/26	0	0.00	6	38.76	38.55	-6	2,579	-0.23%
2021/02/24	5	38.07	6	38.48	37.75	-1	2,529	-0.04%
2021/02/23	2	38.20	1	38.65	37.85	1	2,506	0.04%
2021/02/22	1	37.05	2	37.55	37.75	-1	2,480	-0.04%
2021/02/19	12	37.10	2	37.25	37.05	10	2,438	0.41%
2021/02/18	0	0.00	2	35.65	36.35	-2	2,317	-0.09%
2021/01/29	1	32.80	0	0.00	32.75	1	2,338	0.04%
2021/01/27	0	0.00	1	34.00	34.05	-1	2,328	-0.04%
2021/01/25	1	33.25	0	0.00	33.75	1	2,332	0.04%
2021/01/20	1	34.60	0	0.00	34.10	1	2,314	0.04%
2021/01/15	1	35.20	0	0.00	35.00	1	2,264	0.04%
2021/01/12	0	0.00	6	36.09	36.35	-6	2,091	-0.29%
2021/01/06	1	34.45	2	35.20	34.65	-1	2,026	-0.05%
2021/01/05	8	35.48	8	35.48	35.40	0	2,043	0.00%
2020/12/31	0	0.00	5	36.45	36.30	-5	2,038	-0.25%
2020/12/30	5	36.56	0	0.00	37.00	5	2,015	0.25%
2020/12/25	6	36.04	1	36.20	36.25	5	1,793	0.28%
2020/12/24	0	0.00	1	35.40	35.25	-1	1,664	-0.06%
2020/12/23	0	0.00	5	33.09	33.30	-5	1,630	-0.31%
2020/12/21	2	34.03	0	0.00	34.00	2	1,654	0.12%
2020/12/17	10	36.40	11	36.47	35.20	-1	1,640	-0.06%
2020/12/16	1	35.00	1	35.00	34.95	0	1,505	0.00%
2020/12/15	7	36.35	0	0.00	34.20	7	1,452	0.48%
2020/12/14	0	0.00	1	36.00	36.70	-1	1,295	-0.08%
2020/12/08	1	33.20	1	33.80	32.90	0	1,481	0.00%
2020/12/02	0	0.00	2	32.15	32.10	-2	2,426	-0.08%
2020/12/01	0	0.00	3	31.73	31.95	-3	2,741	-0.11%
2020/11/26	0	0.00	1	32.00	32.20	-1	2,878	-0.03%
2020/11/24	1	31.40	0	0.00	31.05	1	2,900	0.03%
2020/11/23	0	0.00	12	31.95	31.90	-12	2,913	-0.41%
2020/11/20	1	31.70	0	0.00	31.80	1	2,920	0.03%
2020/11/19	12	32.25	3	32.30	32.10	9	2,931	0.31%
2020/11/12	1	31.20	0	0.00	30.55	1	3,189	0.03%
2020/11/10	2	29.85	0	0.00	30.05	2	3,160	0.06%
2020/11/09	3	30.00	0	30.00	30.10	3	3,175	0.09%
2020/11/05	0	0.00	1	29.45	29.50	-1	3,193	-0.03%
2020/11/04	1	28.85	0	0.00	29.20	1	3,227	0.03%
2020/10/14	3	31.88	1	31.70	31.65	2	3,496	0.06%
2020/10/06	0	0.00	1	30.50	30.45	-1	3,495	-0.03%
2020/09/25	3	29.75	5	28.95	28.70	-2	3,697	-0.05%
2020/09/24	2	30.05	1	30.35	29.65	1	3,665	0.03%
2020/09/23	1	30.75	2	31.00	30.75	-1	3,646	-0.03%
2020/09/18	0	0.00	1	32.75	32.40	-1	3,589	-0.03%
2020/09/17	0	0.00	3	32.67	32.70	-3	3,578	-0.08%
2020/09/16	4	32.73	3	32.20	32.20	1	3,552	0.03%
2020/09/15	1	33.30	1	33.00	33.05	0	3,523	0.00%
2020/09/14	7	34.21	8	33.93	32.80	-1	3,496	-0.03%
2020/09/11	3	35.98	5	37.17	35.65	-2	3,331	-0.06%
2020/09/10	9	40.89	13	40.60	39.60	-4	3,137	-0.13%
2020/09/09	12	39.26	0	0.00	38.90	12	2,863	0.42%
2020/09/08	5	37.28	9	39.04	39.30	-4	2,709	-0.15%
2020/09/07	6	38.57	2	38.53	37.00	4	2,392	0.17%
2020/09/04	3	36.35	2	36.80	38.85	1	2,024	0.05%
2020/09/03	9	34.70	11	34.22	35.35	-2	1,699	-0.12%
2020/08/31	3	33.98	0	0.00	33.30	3	1,529	0.20%
2020/08/20	0	0.00	15	31.50	29.75	-15	1,355	-1.11%
2020/08/19	20	34.69	5	32.86	32.80	15	1,293	1.16%
2020/08/17	0	0.00	40	31.80	32.00	-40	1,055	-3.79%
2020/08/14	0	0.00	28	31.30	30.85	-28	1,025	-2.73%
2020/08/13	0	0.00	135	31.46	30.60	-135	1,010	-13.36%	大賣/鉅額交易
2020/08/12	2	31.23	1	31.25	31.45	1	988	0.10%
2020/08/07	0	0.00	2	33.00	31.80	-2	919	-0.22%
2020/08/05	33	30.63	0	0.00	30.80	33	848	3.89%
2020/08/04	9	30.50	0	0.00	30.50	9	839	1.07%
2020/07/29	1	30.00	1	29.90	31.00	0	813	0.00%
2020/07/20	0	0.00	6	32.08	32.30	-6	599	-1.00%
2020/07/17	0	0.00	7	32.64	31.25	-7	581	-1.20%
2020/07/16	1	32.00	0	0.00	32.00	1	568	0.18%
2020/07/15	12	32.01	0	0.00	31.90	12	546	2.20%
2020/07/14	50	32.05	0	0.00	31.60	50	519	9.62%
2020/07/13	12	30.75	0	0.00	31.00	12	496	2.42%
2020/07/10	100	31.22	0	0.00	31.00	100	474	21.09%
2020/07/09	0	0.00	2	33.70	32.75	-2	454	-0.44%
2020/03/16	0	0.00	1	19.90	19.25	-1	151	-0.66%
2020/03/13	1	19.95	0	0.00	19.95	1	151	0.66%
2020/03/03	2	23.95	2	23.70	23.70	0	163	0.00%
2020/02/21	0	0.00	0	24.50	24.30	0	146	0.00%
2020/02/19	0	0.00	0	24.35	24.30	0	147	0.00%
2020/02/17	0	0.00	0	24.00	24.00	0	156	0.00%
2020/02/12	0	0.00	0	24.45	24.25	0	160	0.00%
2020/01/14	0	0.00	0	26.05	26.05	0	145	0.00%
2019/11/26	0	0.00	1	25.65	25.65	-1	124	-0.80%
2019/11/11	0	0.00	1	25.65	25.55	-1	98	-1.01%
2019/10/25	1	26.10	0	0.00	25.80	1	101	0.99%
2019/10/22	0	0.00	1	25.65	25.85	-1	103	-0.97%
2019/10/21	0	0.00	1	25.85	25.85	-1	103	-0.96%
2019/10/16	0	0.00	1	26.10	26.20	-1	103	-0.97%
2019/10/04	1	25.05	0	0.00	25.05	1	92	1.09%
2019/10/02	1	25.05	0	0.00	25.05	1	91	1.10%
2019/10/01	1	25.05	0	0.00	25.05	1	90	1.11%
2019/09/18	1	24.50	0	0.00	24.50	1	70	1.42%
2018/12/14	0	0.00	5	25.70	25.95	-5	117	-4.24%
2018/12/13	5	26.77	0	0.00	26.20	5	121	4.12%
2018/09/04	0	0.00	0	26.00	25.95	0	109	0.00%
2018/05/23	0	0.00	1	25.20	25.35	-1	381	-0.26%
2018/05/17	0	24.85	0	0.00	25.00	0	397	0.00%
2018/04/23	0	27.50	0	0.00	27.65	0	379	0.00%
2018/03/15	1	31.15	0	0.00	31.15	1	342	0.29%
2018/02/26	1	32.20	0	0.00	32.30	1	310	0.32%