瀚荃 (8103)-台新-三民券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.50
漲跌
▲0.70
漲幅
+1.64%
成交量
504張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	42.30	42.10	-1	582	-0.17%
2024/04/23	1	41.80	0	0.00	41.45	1	589	0.17%
2024/04/22	2	43.03	0	0.00	41.95	2	591	0.34%
2024/04/19	2	43.70	1	43.85	43.30	1	589	0.17%
2024/04/18	1	43.00	1	43.50	44.10	0	596	0.00%
2024/04/15	1	45.00	1	44.85	44.70	0	595	0.00%
2024/04/12	1	44.90	2	45.53	45.55	-1	599	-0.17%
2024/04/11	0	0.00	3	44.25	44.30	-3	597	-0.50%
2024/04/10	1	44.55	0	0.00	44.40	1	598	0.17%
2024/04/01	3	49.03	0	0.00	46.75	3	583	0.51%
2024/03/29	11	48.75	12	48.09	47.70	-1	543	-0.18%
2024/03/27	0	0.00	1	46.10	46.10	-1	497	-0.20%
2024/03/26	2	45.15	1	45.45	45.20	1	495	0.20%
2024/03/25	0	0.00	1	45.80	46.25	-1	493	-0.20%
2024/03/22	0	0.00	1	43.95	43.80	-1	472	-0.21%
2024/03/21	1	43.30	0	0.00	43.35	1	477	0.21%
2024/03/19	0	0.00	1	42.85	42.50	-1	487	-0.21%
2024/03/18	1	40.60	0	0.00	41.50	1	493	0.20%
2024/03/15	1	41.80	0	0.00	41.30	1	524	0.19%
2024/03/13	1	43.30	0	0.00	43.30	1	517	0.19%
2024/03/11	1	44.05	0	0.00	43.50	1	524	0.19%
2024/03/05	0	0.00	1	46.15	46.00	-1	505	-0.20%
2024/03/04	1	45.65	0	0.00	45.80	1	502	0.20%
2024/03/01	1	46.35	0	0.00	46.10	1	496	0.20%
2024/02/19	0	0.00	1	46.15	46.45	-1	461	-0.22%
2024/02/16	0	0.00	1	45.00	45.25	-1	450	-0.22%
2024/02/15	0	0.00	7	43.66	44.30	-7	442	-1.58%
2024/02/05	3	42.80	0	0.00	42.55	3	433	0.69%
2024/02/02	4	43.13	0	0.00	43.05	4	434	0.92%
2024/01/30	0	0.00	1	43.95	44.00	-1	448	-0.22%
2024/01/29	1	43.35	7	43.21	43.55	-6	447	-1.34%
2024/01/25	1	44.55	0	0.00	44.60	1	440	0.23%
2024/01/23	0	0.00	1	44.75	44.75	-1	437	-0.23%
2024/01/22	0	0.00	1	45.25	44.70	-1	435	-0.23%
2024/01/19	2	45.68	1	44.85	44.90	1	428	0.23%
2024/01/18	2	42.90	0	43.90	44.15	2	400	0.50%
2024/01/16	1	43.75	0	0.00	43.25	1	389	0.26%
2024/01/15	2	44.15	3	44.50	44.45	-1	383	-0.26%
2024/01/12	0	0.00	1	43.95	43.95	-1	378	-0.26%
2024/01/11	4	42.84	1	43.00	42.90	3	363	0.82%
2024/01/09	0	0.00	2	43.65	43.75	-2	351	-0.57%
2024/01/08	1	44.50	0	0.00	44.60	1	344	0.29%
2024/01/03	0	0.00	1	46.00	46.00	-1	336	-0.30%
2024/01/02	2	46.50	0.1	46.50	46.05	1.9	329	0.58%
2023/12/29	3	45.00	1	45.15	45.00	2	308	0.65%
2023/12/28	1.1	44.69	1	44.55	44.60	0.1	300	0.03%
2023/12/26	1	43.75	0	0.00	43.90	1	296	0.34%
2023/12/25	1	44.05	0	0.00	43.75	1	293	0.34%
2023/12/22	0	0.00	1	44.85	45.00	-1	286	-0.35%
2023/12/20	0	0.00	1	44.50	44.50	-1	276	-0.36%
2023/12/12	0	0.00	4	42.68	43.10	-4	233	-1.71%
2023/12/07	0	0.00	1	40.80	40.55	-1	196	-0.51%
2023/11/30	0	0.00	1	40.15	40.10	-1	226	-0.44%
2023/11/23	0	0.00	1	39.95	40.00	-1	238	-0.42%
2023/11/21	0	0.00	1	39.65	39.60	-1	236	-0.42%
2023/11/17	1	39.15	1	39.30	39.30	0	242	0.00%
2023/11/14	0	0.00	1.1	38.90	39.05	-1.1	239	-0.44%
2023/11/10	1	38.30	0	0.00	38.20	1	236	0.42%
2023/11/09	0	0.00	2	39.40	39.00	-2	233	-0.86%
2023/11/07	1	37.35	0	0.00	37.10	1	228	0.44%
2023/11/06	0	0.00	0	37.80	37.80	0	234	-0.02%
2023/10/12	1	37.60	0.2	37.80	37.75	0.8	450	0.18%
2023/10/11	1	39.15	0	0.00	37.55	1	450	0.22%
2023/10/05	1	39.55	0	0.00	39.45	1	441	0.23%
2023/09/20	1	40.35	0	0.00	40.00	1	437	0.23%
2023/09/19	1	40.50	0	0.00	40.50	1	436	0.23%
2023/09/18	0	0.00	1	40.90	40.90	-1	435	-0.23%
2023/09/15	1	40.30	0	0.00	40.50	1	434	0.23%
2023/09/11	2	40.20	3	40.80	40.10	-1	424	-0.24%
2023/09/08	0	0.00	1	40.75	40.85	-1	413	-0.24%
2023/09/01	0	0.00	1	38.65	38.85	-1	376	-0.27%
2023/08/30	0	0.00	1	38.00	38.25	-1	368	-0.27%
2023/08/29	0	0.00	1	37.90	37.80	-1	364	-0.27%
2023/08/25	0	0.00	1	37.85	37.65	-1	360	-0.28%
2023/08/23	0	0.00	2	37.30	37.55	-2	354	-0.56%
2023/08/21	1	36.35	0	0.00	36.30	1	350	0.29%
2023/08/18	0	0.00	1	36.95	36.80	-1	348	-0.29%
2023/08/14	2	36.33	0	0.00	36.35	2	348	0.57%
2023/08/11	1	37.20	1	37.85	37.00	0	343	0.00%
2023/08/08	2	37.73	0	0.00	37.35	2	324	0.62%
2023/08/07	1	39.70	1	40.25	40.25	0	306	0.00%
2023/08/04	0	0.00	1	40.15	39.75	-1	290	-0.34%
2023/08/02	6	39.88	0	0.00	39.40	6	281	2.13%
2023/08/01	1	40.40	1	40.95	40.70	0	271	0.00%
2023/07/31	1	39.95	1	40.45	40.30	0	266	0.00%
2023/07/27	1	39.85	0	0.00	39.90	1	259	0.39%
2023/07/26	2	39.75	0	0.00	39.70	2	256	0.78%
2023/07/25	3	40.33	1	40.50	40.15	2	251	0.80%
2023/07/24	1	41.15	1	41.75	40.90	0	237	0.00%
2023/07/21	0	0.00	2	39.23	39.70	-2	207	-0.96%
2023/07/19	1	38.30	0	0.00	37.95	1	168	0.59%
2023/07/18	1	38.60	0	0.00	38.30	1	167	0.60%
2023/07/17	5	37.92	9	38.36	39.15	-4	162	-2.47%
2023/07/05	1	36.70	1	36.85	36.80	0	205	0.00%
2023/07/03	1	36.50	0	0.00	36.40	1	215	0.46%
2023/06/15	2	37.15	0	0.00	37.25	2	264	0.76%
2023/06/13	2	37.28	1	37.45	37.45	1	290	0.34%
2023/06/08	0	0.00	2	37.43	37.50	-2	325	-0.62%
2023/06/02	0	0.00	1	37.05	37.10	-1	367	-0.27%
2023/06/01	1	36.90	0	0.00	36.95	1	369	0.27%
2023/05/30	1	37.25	2	37.38	37.10	-1	377	-0.27%
2023/05/24	1	36.85	0	0.00	36.80	1	386	0.26%
2023/05/05	1	37.60	0	0.00	37.50	1	393	0.25%
2023/04/18	1	38.30	0	0.00	38.25	1	371	0.27%
2023/04/17	0	0.00	2	38.48	38.85	-2	365	-0.55%
2023/04/13	1	37.40	0	0.00	37.40	1	337	0.30%
2023/04/11	0	0.00	1	36.95	36.90	-1	323	-0.31%
2023/04/10	0	0.00	2	36.28	36.30	-2	313	-0.64%
2023/04/06	2	35.50	0	0.00	35.40	2	306	0.65%
2023/03/31	0	0.00	1	36.20	36.25	-1	297	-0.34%
2023/03/30	1	35.75	0	0.00	35.65	1	294	0.34%
2023/03/29	0	0.00	1	35.95	36.05	-1	290	-0.34%
2023/03/28	1	35.55	0	0.00	35.60	1	287	0.35%
2023/03/22	1	37.00	0	0.00	36.85	1	263	0.38%
2023/03/20	1	36.05	0	0.00	36.15	1	242	0.41%
2023/03/17	1	36.40	0	0.00	36.30	1	241	0.41%
2023/03/16	1	36.55	0	0.00	36.10	1	235	0.43%
2023/03/15	0	0.00	2	37.10	37.55	-2	215	-0.93%
2023/03/14	2	35.85	0	0.00	35.90	2	198	1.01%
2023/03/13	1	35.90	1	36.65	36.70	0	194	0.00%
2023/03/10	0	0.00	1	37.40	37.05	-1	181	-0.55%
2023/03/07	0	0.00	2	36.05	36.40	-2	141	-1.41%
2023/02/22	1	34.90	1	35.50	35.25	0	121	0.00%
2023/02/21	1	35.20	0	0.00	35.40	1	119	0.83%
2023/02/17	0	0.00	1	35.25	35.10	-1	115	-0.87%
2023/02/14	0	0.00	1	34.10	34.10	-1	116	-0.86%
2023/02/02	1	33.50	0	0.00	33.65	1	121	0.82%
2022/11/16	0	0.00	1	32.50	32.55	-1	186	-0.54%
2022/11/14	1	31.80	0	0.00	31.90	1	191	0.52%
2022/11/10	1	32.05	0	0.00	32.05	1	191	0.52%
2022/11/08	1	32.50	0	0.00	32.30	1	205	0.49%
2022/11/07	0	0.00	1	32.90	32.90	-1	220	-0.45%
2022/11/02	0	0.00	1	31.15	31.35	-1	326	-0.31%
2022/10/13	1	29.90	0	0.00	28.55	1	402	0.25%
2022/10/06	1	31.95	0	0.00	32.20	1	398	0.25%
2022/09/02	1	38.15	0	0.00	37.90	1	446	0.22%
2022/09/01	1	38.30	0	0.00	38.30	1	443	0.23%
2022/08/30	0	0.00	1	38.60	38.50	-1	443	-0.23%
2022/08/29	1	38.00	0	0.00	37.80	1	442	0.23%
2022/08/24	0	0.00	1	38.95	39.00	-1	442	-0.23%
2022/08/23	1	38.50	0	0.00	38.75	1	442	0.23%
2022/08/22	1	38.95	0	0.00	38.90	1	442	0.23%
2022/08/18	0	0.00	1	39.75	39.55	-1	438	-0.23%
2022/08/17	1	39.05	0	0.00	39.00	1	433	0.23%
2022/08/12	0	0.00	1	39.25	39.75	-1	425	-0.24%
2022/08/11	1	38.15	0	0.00	38.05	1	412	0.24%
2022/08/10	1	38.85	0	0.00	39.45	1	392	0.25%
2022/08/09	3	38.83	5	38.60	38.85	-2	365	-0.55%
2022/08/08	0	0.00	1	36.15	37.00	-1	314	-0.32%
2022/08/05	1	34.90	0	0.00	35.20	1	297	0.34%
2022/08/04	0	0.00	2	36.05	36.45	-2	290	-0.69%
2022/08/03	0	0.00	1	35.50	35.50	-1	280	-0.36%
2022/07/26	1	36.05	0	0.00	35.90	1	270	0.37%
2022/07/22	0	0.00	1	36.75	36.80	-1	268	-0.37%
2022/07/21	1	35.90	1	36.45	36.55	0	271	0.00%
2022/07/20	1	36.10	0	0.00	35.85	1	270	0.37%
2022/07/19	0	0.00	1	36.35	36.35	-1	274	-0.36%
2022/07/15	0	0.00	1	35.75	35.85	-1	280	-0.36%
2022/07/12	1	34.80	0	0.00	33.45	1	285	0.35%
2022/07/11	1	35.10	2	35.65	35.80	-1	287	-0.35%
2022/07/08	1	35.05	1	35.55	35.35	0	290	0.00%
2022/07/07	0	0.00	1	35.15	35.05	-1	287	-0.35%
2022/07/04	0	0.00	2	34.25	34.40	-2	299	-0.67%
2022/06/30	0	0.00	1	36.05	35.95	-1	287	-0.35%
2022/06/28	1	38.15	0	0.00	37.80	1	285	0.35%
2022/06/27	0	0.00	1	38.70	38.35	-1	291	-0.34%
2022/06/24	2	38.25	0	0.00	38.15	2	293	0.68%
2022/06/23	3	38.55	4	38.49	38.30	-1	302	-0.33%
2022/06/16	1	39.35	1	40.00	38.70	0	311	0.00%
2022/06/14	1	39.40	0	0.00	39.50	1	319	0.31%
2022/06/13	2	39.70	0	0.00	39.30	2	323	0.62%
2022/06/09	1	40.90	0	0.00	40.85	1	340	0.29%
2022/06/08	0	0.00	1	40.95	40.70	-1	345	-0.29%
2022/06/02	2	40.40	0	0.00	40.30	2	378	0.53%
2022/06/01	0	0.00	2	40.70	40.85	-2	401	-0.50%
2022/05/27	1	39.75	0	0.00	39.60	1	463	0.22%
2022/05/26	0	0.00	1	39.75	39.35	-1	512	-0.20%
2022/05/25	0	0.00	1	39.75	39.65	-1	522	-0.19%
2022/05/23	1	39.80	0	0.00	39.70	1	552	0.18%
2022/05/20	0	0.00	1	39.75	39.60	-1	567	-0.18%
2022/05/19	1	38.85	1	38.85	39.15	0	578	0.00%
2022/05/17	0	0.00	1	39.70	39.70	-1	653	-0.15%
2022/05/16	0	0.00	1	38.70	38.60	-1	707	-0.14%
2022/05/13	1	38.15	0	0.00	38.10	1	717	0.14%
2022/05/12	1	38.15	0	0.00	37.60	1	736	0.14%
2022/05/11	0	0.00	2	38.70	38.70	-2	743	-0.27%
2022/05/06	1	38.60	0	0.00	38.75	1	773	0.13%
2022/05/05	1	40.25	0	0.00	39.95	1	781	0.13%
2022/04/26	1	40.20	0	0.00	40.20	1	863	0.12%
2022/04/20	1	42.35	0	0.00	42.50	1	931	0.11%
2022/04/19	2	43.05	0	0.00	43.00	2	949	0.21%
2022/04/18	0	0.00	1	43.30	43.30	-1	983	-0.10%
2022/04/14	1	43.50	0	0.00	43.25	1	1,044	0.10%
2022/04/11	1	42.70	0	0.00	42.65	1	1,572	0.06%
2022/04/08	1	44.60	0	0.00	44.50	1	1,704	0.06%
2022/04/06	1	44.90	0	0.00	45.00	1	1,860	0.05%
2022/04/01	1	45.10	0	0.00	45.30	1	1,909	0.05%
2022/03/31	1	45.65	0	0.00	45.65	1	1,952	0.05%
2022/03/30	1	46.20	2	45.80	46.25	-1	1,960	-0.05%
2022/03/29	0	0.00	3	45.48	45.15	-3	1,966	-0.15%
2022/03/28	5	45.05	0	0.00	45.15	5	1,974	0.25%
2022/03/25	1	45.55	3	46.53	46.15	-2	1,972	-0.10%
2022/03/24	0	0.00	1	46.15	46.05	-1	1,968	-0.05%
2022/03/23	0	0.00	1	46.60	46.55	-1	1,989	-0.05%
2022/03/21	0	0.00	1	46.40	46.40	-1	2,215	-0.05%
2022/03/18	0	0.00	1	45.90	45.90	-1	2,259	-0.04%
2022/03/17	1	45.60	2	45.48	45.50	-1	2,309	-0.04%
2022/03/15	2	45.05	0	0.00	44.70	2	2,354	0.08%
2022/03/11	6	46.40	0	0.00	46.10	6	2,419	0.25%
2022/03/10	0	0.00	2	47.38	46.90	-2	2,451	-0.08%
2022/03/09	2	46.15	0	0.00	46.10	2	2,478	0.08%
2022/03/07	3	47.38	2	47.70	46.90	1	2,499	0.04%
2022/03/04	1	49.25	0	0.00	49.25	1	2,511	0.04%
2022/03/03	3	51.23	2	50.50	50.70	1	2,520	0.04%
2022/03/02	1	51.00	1	51.00	51.00	0	2,525	0.00%
2022/03/01	0	0.00	5	49.61	51.00	-5	2,547	-0.20%
2022/02/24	3	48.82	0	0.00	47.70	3	2,658	0.11%
2022/02/23	1	49.50	2	49.45	49.95	-1	2,703	-0.04%
2022/02/22	2	48.80	1	49.05	49.05	1	2,785	0.04%
2022/02/21	2	49.85	2	50.05	50.00	0	2,921	0.00%
2022/02/18	0	0.00	1	49.65	50.80	-1	2,949	-0.03%
2022/02/17	5	50.42	2	50.60	50.30	3	2,974	0.10%
2022/02/16	2	49.40	11	49.00	49.65	-9	3,001	-0.30%
2022/02/14	4	47.34	0	0.00	46.70	4	3,050	0.13%
2022/02/11	0	0.00	10	47.95	48.15	-10	3,095	-0.32%
2022/02/10	0	0.00	1	48.15	48.05	-1	3,140	-0.03%
2022/02/09	1	46.85	1	47.50	47.50	0	3,160	0.00%
2022/02/08	0	0.00	2	46.18	46.30	-2	3,224	-0.06%
2022/01/26	0	0.00	2	44.35	44.00	-2	3,592	-0.06%
2022/01/24	1	44.15	1	45.45	45.40	0	3,661	0.00%
2022/01/21	12	45.58	0	0.00	45.00	12	3,772	0.32%
2022/01/20	1	46.60	0	0.00	46.40	1	3,818	0.03%
2022/01/19	2	46.65	0	0.00	46.65	2	3,904	0.05%
2022/01/18	1	47.85	0	0.00	47.60	1	3,910	0.03%
2022/01/17	0	0.00	4	47.54	48.15	-4	3,906	-0.10%
2022/01/14	7	47.28	13	46.74	47.00	-6	3,941	-0.15%
2022/01/13	3	48.83	0	0.00	48.20	3	3,968	0.08%
2022/01/12	2	49.25	0	0.00	48.95	2	3,973	0.05%
2022/01/11	2	49.40	1	49.35	49.70	1	3,961	0.03%
2022/01/10	1	50.90	0	0.00	50.80	1	3,945	0.03%
2022/01/07	2	51.55	3	51.63	51.40	-1	3,933	-0.03%
2022/01/06	1	53.30	1.5	53.67	52.70	-0.5	3,883	-0.01%
2022/01/05	6	55.12	1	56.00	54.10	5	3,811	0.13%
2022/01/04	22	53.99	1	55.00	55.50	21	3,604	0.58%
2022/01/03	2.3	52.83	2	52.40	54.30	0.3	3,361	0.01%
2021/12/30	1	51.90	2	51.30	51.40	-1	3,226	-0.03%
2021/12/29	2.1	51.43	11	52.05	52.70	-9	3,161	-0.28%
2021/12/28	5	50.78	3	51.17	50.50	2	3,074	0.07%
2021/12/27	0	0.00	3	50.05	49.90	-3	3,033	-0.10%
2021/12/24	1	49.20	2	48.98	48.70	-1	2,999	-0.03%
2021/12/23	0	0.00	2	48.53	48.70	-2	2,993	-0.07%
2021/12/22	1	47.85	0	0.00	47.95	1	2,988	0.03%
2021/12/17	2	48.03	0	0.00	47.75	2	2,990	0.07%
2021/12/15	20	50.38	19	48.93	49.00	1	2,942	0.03%
2021/12/14	0	0.00	2	50.95	51.20	-2	2,743	-0.07%
2021/12/13	4	50.53	6	50.87	50.50	-2	2,703	-0.07%
2021/12/10	1.2	49.69	1	50.50	50.00	0.2	2,654	0.01%
2021/12/09	1	50.10	0	0.00	49.50	1	2,621	0.04%
2021/12/08	3	50.23	2	50.60	50.20	1	2,608	0.04%
2021/12/07	3	49.52	2	49.50	49.50	1	2,552	0.04%
2021/12/06	1	49.00	5	49.73	50.30	-4	2,530	-0.16%
2021/12/03	11	48.69	16	48.96	49.15	-5	2,501	-0.20%
2021/12/02	7	47.87	0	0.00	47.35	7	2,476	0.28%
2021/12/01	1	48.05	2	49.00	49.15	-1	2,468	-0.04%
2021/11/30	0	0.00	2	49.30	49.05	-2	2,464	-0.08%
2021/11/29	1	48.20	1	47.50	47.65	0	2,444	0.00%
2021/11/25	2	48.05	1	49.80	48.00	1	2,407	0.04%
2021/11/24	3	49.80	30	49.75	49.80	-27	2,380	-1.13%
2021/11/23	8	52.19	0	0.00	51.20	8	2,344	0.34%
2021/11/19	7	51.20	2	51.10	49.85	5	2,174	0.23%
2021/11/18	0	0.00	1	51.50	52.30	-1	2,098	-0.05%
2021/11/17	3	50.50	2	50.10	50.40	1	1,960	0.05%
2021/11/16	0	0.00	1	50.30	49.30	-1	1,928	-0.05%
2021/11/15	1	51.30	3	51.00	50.20	-2	1,891	-0.11%
2021/11/12	0	0.00	2	49.75	49.40	-2	1,822	-0.11%
2021/11/11	0	0.00	3	50.10	49.20	-3	1,814	-0.17%
2021/11/10	0	0.00	1	48.60	49.45	-1	1,763	-0.06%
2021/11/09	1	48.20	0	0.00	48.20	1	1,720	0.06%
2021/11/08	3	49.30	2	49.03	48.80	1	1,685	0.06%
2021/11/05	2	49.23	1	49.40	49.35	1	1,701	0.06%
2021/11/04	1	50.60	2	51.00	50.30	-1	1,773	-0.06%
2021/11/03	4	49.63	2	49.30	49.30	2	1,667	0.12%
2021/11/01	0	0.00	2	47.90	47.60	-2	1,555	-0.13%
2021/10/29	1	49.00	2	47.95	47.90	-1	1,520	-0.07%
2021/10/28	1	46.50	2	47.13	46.65	-1	1,412	-0.07%
2021/10/27	2	46.08	5	46.38	46.20	-3	1,362	-0.22%
2021/10/26	0	0.00	4	43.58	43.65	-4	1,317	-0.30%
2021/10/25	0	0.00	1	43.20	43.50	-1	1,313	-0.08%
2021/10/22	5	44.19	0	0.00	43.25	5	1,349	0.37%
2021/10/21	2	44.20	1	44.75	44.65	1	1,349	0.07%
2021/10/20	5	43.49	7	42.74	42.80	-2	1,420	-0.14%
2021/10/15	0	0.00	1	40.45	40.40	-1	1,529	-0.07%
2021/10/14	0	0.00	1	38.70	38.50	-1	1,566	-0.06%
2021/10/07	2	39.85	1	39.20	40.20	1	1,803	0.06%
2021/09/27	1	41.65	0	0.00	41.75	1	2,520	0.04%
2021/09/24	2	40.65	1	40.85	41.00	1	2,559	0.04%
2021/09/16	0	0.00	3	40.00	40.00	-3	2,621	-0.11%
2021/09/14	0	0.00	3	40.70	41.00	-3	2,673	-0.11%
2021/09/13	0	0.00	1	41.30	41.40	-1	2,679	-0.04%
2021/09/10	2	41.00	1	40.90	41.05	1	2,687	0.04%
2021/09/09	0	0.00	1	40.10	40.35	-1	2,712	-0.04%
2021/09/08	2	39.75	5	39.77	39.75	-3	2,717	-0.11%
2021/09/07	0	0.00	10	40.45	40.50	-10	2,722	-0.37%
2021/09/03	3	42.07	0	0.00	41.90	3	2,732	0.11%
2021/09/02	0	0.00	2	42.00	42.00	-2	2,801	-0.07%
2021/09/01	1	42.35	1	42.30	42.45	0	2,846	0.00%
2021/08/31	3	41.78	0	0.00	42.00	3	2,868	0.10%
2021/08/30	1	43.00	0	0.00	42.90	1	2,878	0.03%
2021/08/24	1	42.60	0	0.00	42.25	1	2,911	0.03%
2021/08/18	0	0.00	5	42.95	43.60	-5	3,014	-0.17%
2021/08/17	1	41.50	0	0.00	41.30	1	3,031	0.03%
2021/08/16	6	42.40	21	42.85	42.55	-15	3,031	-0.49%
2021/08/13	2	45.83	1	46.25	44.70	1	3,006	0.03%
2021/08/12	0	0.00	1	46.15	46.25	-1	2,999	-0.03%
2021/08/11	0	0.00	1	46.50	46.15	-1	3,004	-0.03%
2021/08/10	13	48.94	0	0.00	46.35	13	2,974	0.44%
2021/08/09	10	48.75	0	0.00	49.50	10	2,856	0.35%
2021/08/05	0	0.00	3	47.10	47.05	-3	2,728	-0.11%
2021/08/04	0	0.00	1	47.10	47.30	-1	2,773	-0.04%
2021/08/03	1	46.90	0	0.00	46.90	1	2,813	0.04%
2021/08/02	2	46.58	3	46.18	46.75	-1	2,817	-0.04%
2021/07/30	5	47.10	1	47.45	46.55	4	2,816	0.14%
2021/07/28	1	44.10	0	0.00	44.70	1	2,801	0.04%
2021/07/27	2	48.03	0	0.00	46.50	2	2,815	0.07%
2021/07/26	4	48.45	6	50.20	48.40	-2	2,832	-0.07%
2021/07/23	6	49.04	5	47.94	49.15	1	2,770	0.04%
2021/07/22	5	46.96	27	47.70	46.30	-22	2,766	-0.80%
2021/07/21	3	48.05	3	47.90	46.70	0	2,855	0.00%
2021/07/20	5	47.68	10	47.91	47.40	-5	3,212	-0.16%
2021/07/19	5	48.25	0	0.00	48.10	5	3,509	0.14%
2021/07/16	5	48.95	8	48.49	48.95	-3	3,691	-0.08%
2021/07/15	5	48.15	3	47.22	47.45	2	3,657	0.05%
2021/07/14	3	46.30	2	46.10	46.10	1	3,593	0.03%
2021/07/13	15	47.28	1	48.35	47.00	14	3,583	0.39%
2021/07/12	12	47.05	14	47.33	48.30	-2	3,464	-0.06%
2021/07/09	7	44.95	3	45.02	45.35	4	3,313	0.12%
2021/07/08	4	43.95	5	44.86	46.00	-1	3,236	-0.03%
2021/07/07	0	0.00	2	42.38	42.40	-2	3,351	-0.06%
2021/07/06	1	42.40	0	0.00	42.20	1	3,423	0.03%
2021/07/05	0	0.00	2	43.00	43.00	-2	3,422	-0.06%
2021/07/02	9	42.34	2	43.03	42.35	7	3,415	0.20%
2021/07/01	0	0.00	21	42.97	43.05	-21	3,326	-0.63%
2021/06/29	11	42.33	0	0.00	42.15	11	3,321	0.33%
2021/06/28	0	0.00	2	42.85	43.15	-2	3,383	-0.06%
2021/06/25	10	42.85	1	43.25	43.00	9	3,407	0.26%
2021/06/24	5	42.98	4	43.35	42.70	1	3,402	0.03%
2021/06/23	0	0.00	1	41.50	41.85	-1	3,380	-0.03%
2021/06/22	0	0.00	2	40.95	40.75	-2	3,394	-0.06%
2021/06/21	0	0.00	1	41.15	40.90	-1	3,413	-0.03%
2021/06/15	1	42.45	3	42.05	42.05	-2	3,754	-0.05%
2021/06/11	2	42.68	0	0.00	42.35	2	3,747	0.05%
2021/06/10	4	42.71	0	0.00	43.50	4	3,758	0.11%
2021/06/09	0	0.00	6	43.88	44.50	-6	3,765	-0.16%
2021/06/08	2	42.65	2	42.95	42.85	0	3,742	0.00%
2021/06/07	2	41.95	2	42.20	41.95	0	3,740	0.00%
2021/06/04	6	41.90	7	42.29	41.75	-1	3,751	-0.03%
2021/06/02	2	42.55	2	42.90	41.90	0	3,765	0.00%
2021/05/31	0	0.00	2	41.03	41.60	-2	3,743	-0.05%
2021/05/28	0	0.00	3	41.37	40.90	-3	3,742	-0.08%
2021/05/27	3	40.65	1	40.80	41.10	2	3,779	0.05%
2021/05/26	2	40.83	0	0.00	40.65	2	3,794	0.05%
2021/05/24	0	0.00	1	37.40	38.30	-1	3,759	-0.03%
2021/05/21	0	0.00	1	36.60	36.70	-1	3,826	-0.03%
2021/05/19	1	36.20	2	36.70	36.80	-1	3,976	-0.03%
2021/05/18	2	35.10	0	0.00	36.50	2	4,000	0.05%
2021/05/14	1	37.20	1	35.95	35.95	0	3,968	0.00%
2021/05/13	2	36.13	0	0.00	36.20	2	3,936	0.05%
2021/05/12	2	36.20	3	35.85	35.20	-1	3,901	-0.03%
2021/05/11	0	0.00	1	39.30	37.70	-1	3,845	-0.03%
2021/05/10	0	0.00	1	41.20	40.80	-1	3,797	-0.03%
2021/05/07	1	41.95	0	0.00	42.10	1	3,790	0.03%
2021/05/05	1	41.50	1	43.10	41.45	0	3,749	0.00%
2021/05/03	9	45.49	0	0.00	44.75	9	3,679	0.24%
2021/04/29	1	47.20	0	0.00	45.85	1	3,620	0.03%
2021/04/28	0	0.00	1	47.85	48.00	-1	3,564	-0.03%
2021/04/27	1	47.05	1	47.20	46.60	0	3,502	0.00%
2021/04/26	11	49.97	4	50.23	49.45	7	3,398	0.21%
2021/04/23	23	45.22	27	46.30	48.55	-4	3,015	-0.13%
2021/04/22	4	42.63	5	42.17	44.15	-1	2,692	-0.04%
2021/04/21	0	0.00	6.6	41.29	41.10	-6.6	2,495	-0.26%
2021/04/19	0	0.00	1	41.20	40.80	-1	2,633	-0.04%
2021/04/13	18	41.94	10	42.13	40.20	8	2,564	0.31%
2021/04/12	0	0.00	2	40.00	41.10	-2	2,303	-0.09%
2021/04/09	1	39.70	0	0.00	39.10	1	2,242	0.04%
2021/04/07	0	0.00	1	39.95	39.90	-1	2,374	-0.04%
2021/04/06	0	0.00	1	39.35	39.45	-1	2,417	-0.04%
2021/03/31	3	40.25	0	0.00	40.40	3	2,519	0.12%
2021/03/30	0	0.00	4	39.45	39.80	-4	2,482	-0.16%
2021/03/26	1	38.50	0	0.00	38.40	1	2,448	0.04%
2021/03/25	4	38.55	0	0.00	38.50	4	2,446	0.16%
2021/03/24	11	39.59	0	0.00	39.15	11	2,454	0.45%
2021/03/23	5	39.78	41	40.37	39.55	-36	2,580	-1.39%
2021/03/22	43	41.73	40	41.53	41.80	3	2,534	0.12%
2021/03/19	11	40.38	3	39.90	40.35	8	2,509	0.32%
2021/03/18	0	0.00	2	38.53	38.65	-2	2,625	-0.08%
2021/03/17	0	0.00	2	38.40	38.35	-2	2,676	-0.07%
2021/03/16	1	38.25	0	0.00	38.20	1	2,681	0.04%
2021/03/15	0	0.00	1	41.00	39.05	-1	2,671	-0.04%
2021/03/12	1	40.00	11	39.95	40.00	-10	2,651	-0.38%
2021/03/11	10	39.43	0	0.00	39.40	10	2,651	0.38%
2021/03/10	41	38.94	4	39.20	38.90	37	2,646	1.40%
2021/03/09	4	37.70	5	38.08	38.15	-1	2,666	-0.04%
2021/03/05	2	38.60	2	39.00	37.95	0	2,643	0.00%
2021/03/04	0	0.00	6	38.43	38.50	-6	2,637	-0.23%
2021/03/02	6	39.02	1	39.40	37.50	5	2,626	0.19%
2021/02/26	0	0.00	10	38.46	38.55	-10	2,579	-0.39%
2021/02/25	2	38.20	7	38.25	38.15	-5	2,552	-0.20%
2021/02/24	1	37.75	6	38.05	37.75	-5	2,529	-0.20%
2021/02/23	5	38.00	5	38.46	37.85	0	2,506	0.00%
2021/02/22	4	37.78	8	36.90	37.75	-4	2,480	-0.16%
2021/02/19	16	37.08	4	37.19	37.05	12	2,438	0.49%
2021/02/18	0	0.00	6	35.37	36.35	-6	2,317	-0.26%
2021/02/17	4	34.40	0	0.00	34.40	4	2,274	0.18%
2021/01/27	0	0.00	1	33.75	34.05	-1	2,328	-0.04%
2021/01/26	0	0.00	1	33.35	33.35	-1	2,334	-0.04%
2021/01/22	0	0.00	1	33.80	33.85	-1	2,325	-0.04%
2021/01/14	0	0.00	11	35.55	35.50	-11	2,249	-0.49%
2021/01/13	10	36.28	0	0.00	35.75	10	2,232	0.45%
2021/01/12	1	35.65	1	36.15	36.35	0	2,091	0.00%
2021/01/07	0	0.00	2	34.90	34.90	-2	2,019	-0.10%
2021/01/05	10	35.65	0	0.00	35.40	10	2,043	0.49%
2021/01/04	15	35.95	13	35.60	35.60	2	2,050	0.10%
2020/12/30	20	37.03	1	37.15	37.00	19	2,015	0.94%
2020/12/29	6	35.58	16	36.07	36.55	-10	1,874	-0.53%
2020/12/28	14	35.65	0	0.00	35.50	14	1,815	0.77%
2020/12/25	1	35.50	0	0.00	36.25	1	1,793	0.06%
2020/12/22	1	33.55	1	34.15	33.25	0	1,648	0.00%
2020/12/17	7	36.45	9	36.26	35.20	-2	1,640	-0.12%
2020/12/16	3	35.33	2	34.93	34.95	1	1,505	0.07%
2020/12/15	3	36.07	3	35.28	34.20	0	1,452	0.00%
2020/12/14	57	35.95	56	36.49	36.70	1	1,295	0.08%
2020/12/11	0	0.00	1	33.15	33.40	-1	1,161	-0.09%
2020/12/10	1	32.00	0	0.00	32.25	1	1,156	0.09%
2020/12/09	0	0.00	2	32.60	32.35	-2	1,307	-0.15%
2020/12/08	4	33.34	17	33.31	32.90	-13	1,481	-0.88%
2020/12/03	2	32.55	0	0.00	33.40	2	2,109	0.09%
2020/11/27	0	0.00	6	32.20	32.15	-6	2,864	-0.21%
2020/11/20	0	0.00	3	32.10	31.80	-3	2,920	-0.10%
2020/11/19	1	32.35	8	32.38	32.10	-7	2,931	-0.24%
2020/11/12	15	31.43	6	31.16	30.55	9	3,189	0.28%
2020/11/10	3	30.40	0	0.00	30.05	3	3,160	0.09%
2020/11/04	2	29.00	0	0.00	29.20	2	3,227	0.06%
2020/11/03	0	0.00	5	29.25	28.90	-5	3,246	-0.15%
2020/11/02	5	28.95	0	0.00	28.75	5	3,281	0.15%
2020/10/22	0	0.00	5	31.20	30.65	-5	3,338	-0.15%
2020/10/20	1	30.60	0	0.00	30.60	1	3,381	0.03%
2020/10/15	5	31.63	0	0.00	31.50	5	3,486	0.14%
2020/10/14	5	31.84	0	0.00	31.65	5	3,496	0.14%
2020/09/15	1	33.40	0	0.00	33.05	1	3,523	0.03%
2020/09/14	4	32.25	62	32.54	32.80	-58	3,496	-1.66%
2020/09/11	7	36.49	19	35.72	35.65	-12	3,331	-0.36%
2020/09/10	74	40.76	54	39.54	39.60	20	3,137	0.64%
2020/09/09	21	39.35	6	39.25	38.90	15	2,863	0.52%
2020/09/08	35	39.32	11	39.29	39.30	24	2,709	0.89%
2020/09/07	24	39.06	2	37.63	37.00	22	2,392	0.92%
2020/09/04	18	37.97	15	38.85	38.85	3	2,024	0.15%
2020/09/03	2	34.98	1	35.35	35.35	1	1,699	0.06%
2020/08/27	1	33.35	0	0.00	33.10	1	1,476	0.07%
2020/08/19	0	0.00	3	34.50	32.80	-3	1,293	-0.23%
2020/08/18	0	0.00	2	33.23	33.65	-2	1,135	-0.18%
2020/08/17	1	31.75	3	31.70	32.00	-2	1,055	-0.19%
2020/08/13	3	30.60	0	0.00	30.60	3	1,010	0.30%
2020/08/07	0	0.00	15	32.05	31.80	-15	919	-1.63%
2020/07/23	1	33.95	11	33.94	33.75	-10	726	-1.38%
2020/07/21	0	0.00	2	32.10	32.40	-2	617	-0.32%
2020/07/17	10	32.70	10.7	31.25	31.25	-0.7	581	-0.12%
2020/07/15	10	32.00	0	0.00	31.90	10	546	1.83%
2020/07/10	0	0.00	15	31.25	31.00	-15	474	-3.16%
2020/07/09	30	34.03	1	34.20	32.75	29	454	6.38%
2020/07/08	1	32.50	5	33.20	32.70	-4	378	-1.06%
2020/07/06	0	0.00	2	29.85	30.05	-2	259	-0.77%
2020/06/22	0	0.00	1	29.60	29.50	-1	202	-0.49%
2020/06/19	0	0.00	1	28.20	28.35	-1	187	-0.53%
2020/06/18	0	0.00	1	27.00	27.20	-1	157	-0.64%
2020/06/16	0	0.00	1	26.95	26.95	-1	155	-0.64%
2020/06/10	0	0.00	1	25.95	25.95	-1	148	-0.67%
2020/06/09	0	0.00	3	26.00	26.00	-3	153	-1.95%
2020/05/28	0	0.00	1	25.75	25.70	-1	182	-0.55%
2020/04/09	0	20.05	0	0.00	20.10	0	159	0.00%
2020/04/06	0	19.10	0	0.00	19.20	0	160	0.00%
2020/03/24	0	0.00	4	19.24	19.40	-4	160	-2.49%
2020/03/20	0	0.00	10	17.88	17.90	-10	159	-6.26%
2020/03/19	0	0.00	2	16.10	16.30	-2	158	-1.26%
2020/03/18	0	18.95	0	0.00	17.65	0	154	0.00%
2020/01/17	0	0.00	1.1	26.09	26.20	-1.1	144	-0.78%
2020/01/08	1	26.15	0	0.00	26.00	1	149	0.67%
2019/12/30	0	0.00	1	27.00	27.00	-1	156	-0.64%
2019/12/24	3	26.50	0	0.00	26.55	3	153	1.96%
2019/12/20	1	26.65	0	0.00	26.65	1	159	0.63%
2019/12/17	5	26.77	0	0.00	26.85	5	163	3.06%
2019/12/16	2	26.75	0	0.00	26.80	2	161	1.24%
2019/12/12	1	26.75	1	27.05	26.80	0	157	0.00%
2019/12/11	0	0.00	5	27.15	27.05	-5	155	-3.21%
2019/12/10	5	26.60	0	0.00	26.60	5	153	3.26%
2019/12/05	0	0.00	3	26.90	26.80	-3	144	-2.08%
2019/11/29	3	25.90	0	0.00	26.00	3	131	2.28%
2019/11/28	1	25.70	0	0.00	25.80	1	130	0.77%
2019/11/27	2	25.55	2	25.65	25.70	0	126	0.00%
2019/11/26	2	25.60	2	25.70	25.65	0	124	0.00%
2019/11/14	0	0.00	5	26.30	26.50	-5	104	-4.77%
2019/10/30	0	0.00	0.2	25.80	25.90	-0.2	99	-0.16%
2019/10/22	1	25.70	0	0.00	25.85	1	103	0.97%
2019/10/16	0	0.00	1	26.25	26.20	-1	103	-0.97%
2019/09/26	5	25.18	0	0.00	25.10	5	87	5.69%
2019/09/25	1	24.95	0	0.00	25.00	1	83	1.20%
2019/09/24	0	0.00	2	24.95	25.20	-2	80	-2.49%
2019/09/19	2	24.50	0	0.00	24.50	2	71	2.80%
2019/08/02	0	0.00	2	23.50	23.40	-2	61	-3.24%
2019/07/31	2	24.68	0	0.00	24.70	2	58	3.40%
2019/07/30	0	0.00	2	24.80	24.70	-2	58	-3.41%
2019/07/22	2	24.58	0	0.00	24.60	2	53	3.76%
2019/07/02	0	0.00	7	24.43	24.40	-7	61	-11.39%
2019/06/20	2	24.30	0	0.00	24.30	2	76	2.62%
2019/03/18	0	0.00	0	26.60	26.75	0	109	-0.04%
2019/02/21	0	0.00	3	25.85	25.95	-3	102	-2.91%
2019/02/14	0	0.00	4	25.75	25.65	-4	104	-3.81%
2019/02/13	0	0.00	1	25.70	25.65	-1	104	-0.96%
2019/02/12	3	25.32	0	0.00	25.75	3	108	2.78%
2019/01/21	0	0.00	5	24.80	24.65	-5	107	-4.67%
2019/01/14	0	0.00	10	24.63	24.65	-10	106	-9.39%
2018/12/12	0	0.00	5	26.05	26.05	-5	104	-4.81%
2018/12/06	0	0.00	2	23.88	23.50	-2	97	-2.05%
2018/12/03	2	24.05	0	0.00	24.25	2	99	2.02%
2018/11/28	0	0.00	5	24.20	24.05	-5	97	-5.11%
2018/09/07	0	0.00	5	25.85	25.70	-5	106	-4.69%
2018/09/03	1	25.80	0	0.00	25.85	1	119	0.84%
2018/08/23	2	25.85	0	0.00	25.90	2	121	1.64%
2018/08/22	2	25.85	0	0.00	25.80	2	121	1.64%
2018/07/09	0	0.00	0.1	25.15	25.15	-0.1	145	-0.06%
2018/06/15	0	0.00	1	27.00	26.90	-1	196	-0.51%
2018/05/21	1	25.30	0	0.00	25.45	1	396	0.25%
2018/05/17	0	0.00	6	24.90	25.00	-6	397	-1.51%
2018/05/15	1	24.50	0	0.00	24.20	1	392	0.25%
2018/04/24	0	0.00	4	27.43	27.10	-4	381	-1.05%
2018/04/18	2	27.95	0	0.00	27.95	2	381	0.52%
2018/04/17	1	28.15	0	0.00	28.15	1	380	0.26%
2018/04/02	0	28.80	0	0.00	28.60	0	386	0.00%
2018/03/31	1	28.70	4	28.70	28.80	-3	386	-0.78%
2018/03/30	3	28.85	0	0.00	28.85	3	386	0.78%
2018/03/29	0	0.00	5	28.95	28.90	-5	385	-1.30%
2018/03/26	6	29.19	0	0.00	29.15	6	374	1.60%
2018/03/23	4	29.05	0	0.00	29.20	4	372	1.07%
2018/03/19	0	31.25	0	0.00	31.25	0	347	0.00%
2018/03/16	5	31.00	0	0.00	31.00	5	346	1.44%
2018/03/13	11	31.71	0	0.00	31.30	11	339	3.24%
2018/03/09	0	0.00	7	32.74	32.25	-7	330	-2.12%
2018/03/08	5	33.05	14	33.27	33.50	-9	328	-2.74%
2018/03/07	0	0.00	10	33.51	32.80	-10	309	-3.23%
2018/03/06	10	32.85	2	32.90	32.75	8	253	3.15%
2018/03/01	2	31.50	0	0.00	31.45	2	303	0.66%
2018/02/26	2	32.50	0	0.00	32.30	2	310	0.64%
2018/02/23	3	32.82	2	32.95	32.50	1	325	0.31%
2018/02/06	1	29.20	0	0.00	29.10	1	284	0.35%
2018/01/24	0	0.00	12	31.15	31.20	-12	293	-4.09%
2018/01/23	1	31.10	0	0.00	31.15	1	295	0.34%
2018/01/08	2	31.20	0	0.00	31.05	2	356	0.56%
2018/01/04	0	0.00	5	31.65	31.75	-5	359	-1.39%
2018/01/03	0	0.00	3	31.62	31.60	-3	359	-0.83%
2018/01/02	0	0.00	44	31.43	31.40	-44	359	-12.24%