瀚荃 (8103)-台新-松江券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
44.80
漲跌
▼0.45
漲幅
-0.99%
成交量
279張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	45.35	0	0.00	45.35	1	590	0.17%
2024/05/15	0	0.00	1	46.00	45.50	-1	597	-0.17%
2024/05/09	0	0.00	3	45.00	44.55	-3	582	-0.52%
2024/05/07	0	0.00	2	44.25	44.20	-2	567	-0.35%
2024/05/06	0	0.00	12	44.11	44.25	-12	568	-2.11%
2024/05/03	13	42.82	0	0.00	43.35	13	562	2.31%
2024/04/22	0.2	42.35	0	0.00	41.95	0.2	591	0.03%
2024/04/19	0	0.00	3	43.65	43.30	-3	589	-0.51%
2024/04/15	2	45.18	0	0.00	44.70	2	595	0.34%
2024/04/12	6	44.82	0	0.00	45.55	6	599	1.00%
2024/04/11	0	0.00	2	44.20	44.30	-2	597	-0.33%
2024/04/10	0	0.00	4	44.60	44.40	-4	598	-0.67%
2024/04/09	2	45.95	0	0.00	45.20	2	592	0.34%
2024/04/08	3	47.55	1	47.70	47.05	2	598	0.33%
2024/04/02	4	46.34	0	0.00	46.20	4	596	0.67%
2024/04/01	1	46.50	0	0.00	46.75	1	583	0.17%
2024/03/29	0	0.00	2	48.53	47.70	-2	543	-0.37%
2024/03/28	0	0.00	4	46.73	46.60	-4	507	-0.79%
2024/03/27	2	45.88	0	0.00	46.10	2	497	0.40%
2024/03/26	1	45.20	0	0.00	45.20	1	495	0.20%
2024/03/25	2	46.28	2	45.95	46.25	0	493	0.00%
2024/03/21	1	42.50	0	0.00	43.35	1	477	0.21%
2024/03/20	0	0.00	10	42.48	42.60	-10	479	-2.09%
2024/03/19	0	0.00	20	41.90	42.50	-20	487	-4.11%
2024/03/15	30	41.50	0	0.00	41.30	30	524	5.72%
2024/03/14	0.2	42.75	0	0.00	42.65	0.2	520	0.04%
2024/03/12	0	0.00	18	44.02	44.20	-18	523	-3.44%
2024/03/11	8.2	44.14	1	43.70	43.50	7.2	524	1.37%
2024/03/08	10	45.95	0	0.00	45.25	10	515	1.94%
2024/03/06	0	0.00	10	46.33	46.10	-10	506	-1.97%
2024/03/05	0	0.00	10	45.98	46.00	-10	505	-1.98%
2024/03/04	10	46.08	6	46.13	45.80	4	502	0.80%
2024/03/01	15.1	46.57	0	0.00	46.10	15.1	496	3.05%
2024/02/27	1.2	46.61	0	0.00	46.85	1.2	489	0.24%
2024/02/26	2	47.10	0	0.00	46.70	2	486	0.41%
2024/02/19	0	0.00	0.2	46.90	46.45	-0.2	461	-0.04%
2024/02/15	0	0.00	24	43.71	44.30	-24	442	-5.42%
2024/02/05	4.2	42.41	0	0.00	42.55	4.2	433	0.96%
2024/02/02	10	43.37	0	0.00	43.05	10	434	2.30%
2024/02/01	10	43.36	0	0.00	43.40	10	447	2.23%
2024/01/30	0	0.00	20	43.73	44.00	-20	448	-4.45%
2024/01/29	5.1	43.10	0	0.00	43.55	5.1	447	1.14%
2024/01/26	6	44.45	0	0.00	44.00	6	443	1.35%
2024/01/25	9	44.65	0	0.00	44.60	9	440	2.04%
2024/01/23	1	44.60	0	0.00	44.75	1	437	0.23%
2024/01/17	5	43.20	5	42.90	42.75	0	396	0.00%
2024/01/15	0	0.00	4	44.28	44.45	-4	383	-1.04%
2024/01/12	5	43.91	16	42.95	43.95	-11	378	-2.91%
2024/01/11	0	0.00	5	42.65	42.90	-5	363	-1.37%
2024/01/10	10	43.45	0	0.00	43.50	10	355	2.82%
2024/01/09	10	44.20	0	0.00	43.75	10	351	2.84%
2024/01/05	0.2	45.75	0	0.00	45.70	0.2	336	0.06%
2024/01/04	0.2	45.75	0	0.00	45.50	0.2	332	0.06%
2024/01/02	0.2	46.10	0	0.00	46.05	0.2	329	0.06%
2023/12/29	0	0.00	0.3	45.10	45.00	-0.3	308	-0.10%
2023/12/20	0	0.00	1	44.50	44.50	-1	276	-0.36%
2023/12/14	1	44.20	1	43.80	43.85	0	250	0.00%
2023/12/13	22	43.28	22	43.14	43.35	0	240	0.00%
2023/12/12	0	0.00	0.5	42.55	43.10	-0.5	233	-0.21%
2023/12/08	0.2	40.35	0	0.00	40.65	0.2	193	0.10%
2023/11/22	0	39.55	0	0.00	39.60	0	237	0.00%
2023/11/15	0	0.00	0.2	39.60	39.30	-0.2	243	-0.08%
2023/11/10	0.1	38.25	0	0.00	38.20	0.1	236	0.04%
2023/11/09	0.1	39.25	0	0.00	39.00	0.1	233	0.04%
2023/11/01	0	0.00	11	37.20	37.15	-11	277	-3.96%
2023/10/11	0.3	37.85	0	0.00	37.55	0.3	450	0.07%
2023/09/20	0	39.60	0	0.00	40.00	0	437	0.00%
2023/09/08	0	0.00	0.3	40.70	40.85	-0.3	413	-0.07%
2023/09/04	0.2	39.10	0	0.00	38.85	0.2	379	0.05%
2023/08/23	0	37.30	0	0.00	37.55	0	354	0.01%
2023/08/15	0	0.00	1	36.65	36.70	-1	348	-0.29%
2023/08/07	12	39.98	0	0.00	40.25	12	306	3.91%
2023/07/25	0.1	40.35	2	40.20	40.15	-1.9	251	-0.77%
2023/07/24	3	41.50	3	41.75	40.90	0	237	0.00%
2023/07/17	2.3	38.56	0	0.00	39.15	2.3	162	1.42%
2023/07/11	15	36.05	15	36.20	36.30	0	173	0.00%
2023/07/07	0	0.00	40	36.20	36.20	-40	193	-20.63%
2023/07/06	9	36.60	6	36.85	36.60	3	202	1.48%
2023/07/05	17	36.75	0	0.00	36.80	17	205	8.25%
2023/07/03	20	36.56	0	0.00	36.40	20	215	9.30%
2023/06/26	6	36.93	16	36.93	36.90	-10	231	-4.31%
2023/06/21	0	0.00	30	37.02	37.05	-30	237	-12.63%
2023/06/20	40	37.09	34	36.89	37.10	6	244	2.45%
2023/06/19	14	36.99	0	0.00	36.90	14	251	5.56%
2023/06/15	10	37.20	0	0.00	37.25	10	264	3.78%
2023/06/14	15	37.30	5	37.30	37.40	10	269	3.72%
2023/06/08	0	0.00	11	37.34	37.50	-11	325	-3.38%
2023/06/07	11	37.11	0	0.00	37.15	11	358	3.07%
2023/05/25	1	36.70	11	36.80	36.95	-10	384	-2.60%
2023/05/24	3	36.60	13	37.01	36.80	-10	386	-2.59%
2023/05/23	8	36.85	2	36.95	36.85	6	388	1.55%
2023/05/22	2	36.90	0	0.00	36.90	2	391	0.51%
2023/05/19	2	36.85	5	37.05	36.85	-3	397	-0.76%
2023/05/18	10	37.08	0	0.00	37.05	10	396	2.52%
2023/05/16	5	37.00	0	0.00	37.00	5	399	1.25%
2023/05/11	15	36.30	40	36.15	36.10	-25	400	-6.25%
2023/05/10	5	36.65	0	0.00	36.65	5	397	1.26%
2023/05/09	0	0.00	20	37.08	37.05	-20	394	-5.07%
2023/04/20	10	37.75	0	0.00	37.60	10	379	2.63%
2023/04/19	10	38.35	0	0.00	38.35	10	374	2.67%
2023/04/18	20	38.65	0	0.00	38.25	20	371	5.39%
2023/04/17	0	0.00	15	38.62	38.85	-15	365	-4.10%
2023/04/14	15	37.55	0	0.00	37.50	15	345	4.34%
2023/04/10	0	0.00	20	36.18	36.30	-20	313	-6.38%
2023/04/07	0	0.00	8	35.36	35.35	-8	308	-2.60%
2023/03/31	8	36.25	0	36.00	36.25	8	297	2.69%
2023/03/30	0	0.00	24	35.72	35.65	-24	294	-8.14%
2023/03/29	2	35.45	2	36.00	36.05	0	290	0.00%
2023/03/28	14	35.60	0	0.00	35.60	14	287	4.86%
2023/03/23	5	36.55	0	0.00	36.45	5	271	1.84%
2023/03/22	25	37.20	0	0.00	36.85	25	263	9.49%
2023/03/16	0	0.00	20	36.95	36.10	-20	235	-8.50%
2023/03/15	0	0.00	5	36.60	37.55	-5	215	-2.33%
2023/03/14	10	36.00	0	0.00	35.90	10	198	5.03%
2023/03/13	5	36.10	0	0.00	36.70	5	194	2.57%
2023/03/10	13	37.00	38	37.39	37.05	-25	181	-13.81%
2023/03/09	11	36.86	8	37.20	36.85	3	147	2.03%
2023/03/08	10	36.45	0	0.00	36.85	10	143	6.95%
2023/03/06	5	35.60	0	0.00	35.75	5	138	3.62%
2023/03/03	0	0.00	15	35.42	35.50	-15	137	-10.92%
2023/03/02	0	0.00	20	35.03	35.20	-20	132	-15.05%
2023/03/01	28	34.68	0	0.00	34.60	28	129	21.61%
2023/02/24	3	35.10	2	35.30	35.30	1	123	0.81%
2023/02/23	1	35.15	5	35.34	35.30	-4	122	-3.26%
2023/02/22	4	34.90	0	0.00	35.25	4	121	3.30%
2023/02/21	11	35.22	0	0.00	35.40	11	119	9.18%
2023/02/20	1	35.70	0	0.00	35.70	1	118	0.85%
2023/02/17	2	35.10	0	0.00	35.10	2	115	1.74%
2023/02/16	1	34.20	0	0.00	34.20	1	114	0.87%
2023/02/15	1	33.90	0	0.00	33.90	1	117	0.85%
2023/02/14	1	34.10	0	0.00	34.10	1	116	0.86%
2023/02/13	1	33.25	0	0.00	33.25	1	113	0.88%
2023/02/10	1	33.40	0	0.00	33.40	1	113	0.88%
2023/02/09	1	33.70	0	0.00	33.70	1	117	0.85%
2023/02/08	1	33.75	0	0.00	33.75	1	117	0.85%
2022/10/27	5	29.65	35	29.69	30.10	-30	377	-7.95%
2022/10/20	7	29.38	0	0.00	29.45	7	392	1.78%
2022/10/19	24	29.75	0	0.00	29.70	24	396	6.06%
2022/09/26	2	34.03	0	0.00	33.30	2	410	0.49%
2022/08/25	1	38.80	0	0.00	38.80	1	439	0.23%
2022/08/18	0	0.00	1	39.45	39.55	-1	438	-0.23%
2022/08/11	1	38.05	0	0.00	38.05	1	412	0.24%
2022/08/09	1	38.25	2	38.53	38.85	-1	365	-0.27%
2022/08/08	1	37.25	1	37.50	37.00	0	314	0.00%
2022/07/12	0.2	33.85	0	0.00	33.45	0.2	285	0.05%
2022/06/24	1	38.15	0	0.00	38.15	1	293	0.34%
2022/05/19	0	0.00	10	38.90	39.15	-10	578	-1.73%
2022/05/18	10	39.58	0	0.00	39.60	10	597	1.67%
2022/05/09	0	0.00	20	38.16	38.05	-20	769	-2.60%
2022/05/06	13	38.74	23	38.58	38.75	-10	773	-1.29%
2022/05/05	20	40.08	0	0.00	39.95	20	781	2.56%
2022/05/04	0	0.00	1	39.95	39.65	-1	790	-0.13%
2022/04/29	11	39.99	0	0.00	39.60	11	817	1.35%
2022/04/22	0	0.00	70	41.87	41.80	-70	888	-7.88%
2022/04/21	40	42.31	0	0.00	42.10	40	916	4.36%
2022/04/19	0	0.00	20	43.54	43.00	-20	949	-2.11%
2022/04/18	0	43.46	0	0.00	43.30	0	983	0.00%
2022/04/14	33	43.32	23	43.25	43.25	10	1,044	0.96%
2022/04/13	10	43.65	0	0.00	43.75	10	1,118	0.89%
2022/04/12	10	42.47	0	0.00	42.70	10	1,329	0.75%
2022/04/11	20.2	42.62	0	0.00	42.65	20.2	1,572	1.28%
2022/04/07	0	0.00	50	44.96	44.60	-50	1,772	-2.82%
2022/04/06	10	44.85	20	44.90	45.00	-10	1,860	-0.54%
2022/04/01	20	45.23	20	45.11	45.30	0	1,909	0.00%
2022/03/31	30	45.82	10	45.88	45.65	20	1,952	1.02%
2022/03/29	40	45.39	0	0.00	45.15	40	1,966	2.03%
2022/03/21	0	0.00	13	46.33	46.40	-13	2,215	-0.59%
2022/03/08	0	0.00	8	45.60	45.70	-8	2,503	-0.32%
2022/03/01	0	0.00	1	51.00	51.00	-1	2,547	-0.04%
2022/02/21	0	0.00	19	50.00	50.00	-19	2,921	-0.65%
2022/02/16	6	49.68	0	0.00	49.65	6	3,001	0.20%
2022/02/14	1	47.00	0	0.00	46.70	1	3,050	0.03%
2022/02/10	32	47.98	0	0.00	48.05	32	3,140	1.02%
2022/01/24	0	0.00	5	44.30	45.40	-5	3,661	-0.14%
2022/01/21	0.2	45.45	0	0.00	45.00	0.2	3,772	0.01%
2022/01/13	0.5	48.47	0	0.00	48.20	0.5	3,968	0.01%
2022/01/06	3	53.90	3	54.40	52.70	0	3,883	0.00%
2022/01/05	9	55.34	9	54.20	54.10	0	3,811	0.00%
2022/01/04	12	54.95	220	54.41	55.50	-208	3,604	-5.77%	大賣/鉅額交易
2022/01/03	217	53.77	15	52.69	54.30	202	3,361	6.01%	大買/鉅額交易
2021/12/30	5	52.72	0	0.00	51.40	5	3,226	0.15%
2021/12/29	3	52.47	0	0.00	52.70	3	3,161	0.09%
2021/12/27	3	50.13	0	0.00	49.90	3	3,033	0.10%
2021/12/21	0	0.00	3	47.80	48.10	-3	2,992	-0.10%
2021/12/16	0	0.00	1	49.00	49.00	-1	2,969	-0.03%
2021/12/15	3	50.95	2	48.70	49.00	1	2,942	0.03%
2021/12/13	6	51.28	0	0.00	50.50	6	2,703	0.22%
2021/12/08	0	0.00	1	50.20	50.20	-1	2,608	-0.04%
2021/11/29	0	0.00	1	47.00	47.65	-1	2,444	-0.04%
2021/11/26	0	0.00	3	48.10	47.25	-3	2,428	-0.12%
2021/11/24	5	49.55	17	50.53	49.80	-12	2,380	-0.50%
2021/11/23	12	52.40	0	0.00	51.20	12	2,344	0.51%
2021/11/22	1	50.30	1	50.30	51.80	0	2,230	0.00%
2021/11/19	2	50.15	17	50.45	49.85	-15	2,174	-0.69%
2021/11/18	14	52.08	42	52.90	52.30	-28	2,098	-1.33%
2021/11/16	2	49.75	4	49.74	49.30	-2	1,928	-0.10%
2021/11/15	0	0.00	2	51.15	50.20	-2	1,891	-0.11%
2021/11/12	0	0.00	12	49.95	49.40	-12	1,822	-0.66%
2021/11/11	11	50.21	12	49.24	49.20	-1	1,814	-0.06%
2021/11/10	20	49.30	20	49.45	49.45	0	1,763	0.00%
2021/11/09	10	49.08	10	48.20	48.20	0	1,720	0.00%
2021/11/08	11	49.40	9	48.80	48.80	2	1,685	0.12%
2021/11/05	14	50.25	14	49.37	49.35	0	1,701	0.00%
2021/11/04	37	49.92	55	50.80	50.30	-18	1,773	-1.02%
2021/11/03	7	49.66	0	0.00	49.30	7	1,667	0.42%
2021/10/29	2	47.88	2	48.60	47.90	0	1,520	0.00%
2021/10/28	0	0.00	1	47.10	46.65	-1	1,412	-0.07%
2021/10/27	1	46.20	3	45.63	46.20	-2	1,362	-0.15%
2021/10/26	1	43.65	0	0.00	43.65	1	1,317	0.08%
2021/10/22	0	0.00	1	44.45	43.25	-1	1,349	-0.07%
2021/10/21	1	43.20	1	44.25	44.65	0	1,349	0.00%
2021/10/20	1	43.10	1	43.60	42.80	0	1,420	0.00%
2021/10/18	0	0.00	1	41.75	42.00	-1	1,510	-0.07%
2021/10/08	0	0.00	0	40.55	40.55	0	1,756	0.00%
2021/10/04	0	0.00	1	38.80	38.50	-1	2,230	-0.04%
2021/09/27	0	0.00	1	41.75	41.75	-1	2,520	-0.04%
2021/08/30	1	42.90	0	0.00	42.90	1	2,878	0.03%
2021/08/18	0	43.00	0.1	43.00	43.60	-0.1	3,014	0.00%
2021/08/17	50.1	42.00	0	0.00	41.30	50.1	3,031	1.65%
2021/08/16	0	0.00	4	42.30	42.55	-4	3,031	-0.13%
2021/08/12	2	46.38	0	0.00	46.25	2	2,999	0.07%
2021/08/11	0	0.00	3	46.30	46.15	-3	3,004	-0.10%
2021/08/10	3	47.48	8	46.96	46.35	-5	2,974	-0.17%
2021/08/09	7	49.20	2	49.15	49.50	5	2,856	0.18%
2021/08/06	1	48.60	0	0.00	48.60	1	2,780	0.04%
2021/08/04	1	46.85	5	47.01	47.30	-4	2,773	-0.14%
2021/08/03	2	47.05	0	0.00	46.90	2	2,813	0.07%
2021/08/02	3	46.52	5	46.59	46.75	-2	2,817	-0.07%
2021/07/30	4	47.08	0	0.00	46.55	4	2,816	0.14%
2021/07/27	2	47.83	2	48.75	46.50	0	2,815	0.00%
2021/07/26	4	49.13	47.1	48.64	48.40	-43.1	2,832	-1.52%
2021/07/23	46.1	48.72	4	48.46	49.15	42.1	2,770	1.52%
2021/07/21	0	0.00	2	47.10	46.70	-2	2,855	-0.07%
2021/07/20	1	46.90	0.4	47.40	47.40	0.6	3,212	0.02%
2021/07/16	4	48.54	1	48.60	48.95	3	3,691	0.08%
2021/07/15	1	47.90	7	48.51	47.45	-6	3,657	-0.16%
2021/07/14	6	47.15	0	0.00	46.10	6	3,593	0.17%
2021/07/13	2	47.48	5	48.95	47.00	-3	3,583	-0.08%
2021/07/12	5	48.15	3	47.70	48.30	2	3,464	0.06%
2021/07/09	4.4	44.74	0	0.00	45.35	4.4	3,313	0.13%
2021/07/08	3	44.57	2	43.35	46.00	1	3,236	0.03%
2021/07/07	3	42.60	0	0.00	42.40	3	3,351	0.09%
2021/07/06	0	0.00	1	42.20	42.20	-1	3,423	-0.03%
2021/07/05	1	42.80	0	0.00	43.00	1	3,422	0.03%
2021/07/02	1	44.05	1	43.75	42.35	0	3,415	0.00%
2021/06/29	1	42.60	1	42.15	42.15	0	3,321	0.00%
2021/06/25	1	42.75	0	0.00	43.00	1	3,407	0.03%
2021/06/23	0	0.00	1	41.15	41.85	-1	3,380	-0.03%
2021/06/22	0	0.00	4	41.00	40.75	-4	3,394	-0.12%
2021/06/21	5	40.97	1	41.10	40.90	4	3,413	0.12%
2021/06/18	1	40.80	0	0.00	41.10	1	3,512	0.03%
2021/06/09	0	0.00	4	43.94	44.50	-4	3,765	-0.11%
2021/06/07	0	0.00	0.1	41.85	41.95	-0.1	3,740	0.00%
2021/06/04	0.1	41.80	4	41.88	41.75	-3.9	3,751	-0.10%
2021/06/02	1	42.20	2	42.80	41.90	-1	3,765	-0.03%
2021/06/01	1	42.10	0	0.00	42.05	1	3,755	0.03%
2021/05/25	0	0.00	1	39.20	39.25	-1	3,754	-0.03%
2021/05/24	1	38.35	2	38.13	38.30	-1	3,759	-0.03%
2021/05/21	1	36.40	0	0.00	36.70	1	3,826	0.03%
2021/05/12	2	35.80	0	0.00	35.20	2	3,901	0.05%
2021/05/11	1	37.85	1	37.80	37.70	0	3,845	0.00%
2021/05/10	1	41.15	0	0.00	40.80	1	3,797	0.03%
2021/05/05	5	42.90	1	43.20	41.45	4	3,749	0.11%
2021/05/04	2	42.38	0	0.00	42.45	2	3,733	0.05%
2021/05/03	2	45.45	0	0.00	44.75	2	3,679	0.05%
2021/04/29	7	47.12	0	0.00	45.85	7	3,620	0.19%
2021/04/28	0	0.00	5	48.20	48.00	-5	3,564	-0.14%
2021/04/27	5	47.75	2	46.85	46.60	3	3,502	0.09%
2021/04/26	31	50.61	27	49.56	49.45	4	3,398	0.12%
2021/04/23	30	43.24	43	43.41	48.55	-13	3,015	-0.43%
2021/04/22	35	42.77	22	43.33	44.15	13	2,692	0.48%
2021/04/21	2	41.10	2	41.15	41.10	0	2,495	0.00%
2021/04/20	0	0.00	4	40.90	40.70	-4	2,604	-0.15%
2021/04/19	0	0.00	1	40.90	40.80	-1	2,633	-0.04%
2021/04/16	1	39.70	2	39.80	39.85	-1	2,609	-0.04%
2021/04/15	0	0.00	1	39.45	39.40	-1	2,608	-0.04%
2021/04/13	26	41.94	26	41.88	40.20	0	2,564	0.00%
2021/04/12	2	40.85	1	40.70	41.10	1	2,303	0.04%
2021/04/09	0	0.00	4	39.24	39.10	-4	2,242	-0.18%
2021/04/07	0	0.00	2	39.88	39.90	-2	2,374	-0.08%
2021/04/06	1	39.30	2	39.35	39.45	-1	2,417	-0.04%
2021/04/01	0	0.00	51	39.80	39.80	-51	2,418	-2.11%
2021/03/31	1	40.45	4	40.30	40.40	-3	2,519	-0.12%
2021/03/30	32	39.50	0	0.00	39.80	32	2,482	1.29%
2021/03/29	0	38.95	1	38.70	38.45	-1	2,456	-0.04%
2021/03/26	2	38.35	0	0.00	38.40	2	2,448	0.08%
2021/03/25	1	38.50	0	0.00	38.50	1	2,446	0.04%
2021/03/24	25	39.24	1	39.50	39.15	24	2,454	0.98%
2021/03/23	5	39.55	30	40.11	39.55	-25	2,580	-0.97%
2021/03/22	51	41.48	14	40.81	41.80	37	2,534	1.46%
2021/03/19	1	39.75	1	39.90	40.35	0	2,509	0.00%
2021/03/15	2	40.40	5	39.94	39.05	-3	2,671	-0.11%
2021/03/12	0	0.00	1	40.10	40.00	-1	2,651	-0.04%
2021/03/11	0	0.00	1	39.50	39.40	-1	2,651	-0.04%
2021/03/10	0	0.00	1	38.90	38.90	-1	2,646	-0.04%
2021/03/09	0	0.00	0.1	38.15	38.15	-0.1	2,666	0.00%
2021/03/08	2	38.40	0	0.00	37.65	2	2,653	0.08%
2021/03/03	0	0.00	2	37.45	38.30	-2	2,636	-0.08%
2021/03/02	4	39.53	1	38.85	37.50	3	2,626	0.11%
2021/02/24	0	0.00	7	38.55	37.75	-7	2,529	-0.28%
2021/02/23	2.1	38.57	2	38.20	37.85	0.1	2,506	0.00%
2021/02/22	0	0.00	3	37.42	37.75	-3	2,480	-0.12%
2021/02/19	6	37.00	3	37.10	37.05	3	2,438	0.12%
2021/02/18	2	35.53	2	36.40	36.35	0	2,317	0.00%
2021/01/26	0	0.00	40	33.65	33.35	-40	2,334	-1.71%
2021/01/25	10	34.00	10	34.00	33.75	0	2,332	0.00%
2021/01/22	10	33.85	0	0.00	33.85	10	2,325	0.43%
2021/01/21	20	33.63	10	33.60	33.60	10	2,321	0.43%
2021/01/15	20	35.63	0	0.00	35.00	20	2,264	0.88%
2021/01/13	1	36.85	3	36.35	35.75	-2	2,232	-0.09%
2021/01/12	2	36.18	0	0.00	36.35	2	2,091	0.10%
2021/01/04	0	0.00	1	35.70	35.60	-1	2,050	-0.05%
2020/12/30	1	37.00	0	0.00	37.00	1	2,015	0.05%
2020/12/28	0	0.00	1	35.50	35.50	-1	1,815	-0.06%
2020/12/25	10	36.09	10	36.00	36.25	0	1,793	0.00%
2020/12/17	1	36.80	4	36.24	35.20	-3	1,640	-0.18%
2020/12/16	11	35.42	11	35.09	34.95	0	1,505	0.00%
2020/12/15	3	35.40	1	34.40	34.20	2	1,452	0.14%
2020/12/14	20	34.63	21	35.91	36.70	-1	1,295	-0.08%
2020/12/11	3	33.23	2	33.20	33.40	1	1,161	0.09%
2020/12/10	0	0.00	2	32.10	32.25	-2	1,156	-0.17%
2020/12/09	0	0.00	4	32.25	32.35	-4	1,307	-0.31%
2020/12/08	6	33.28	1	33.90	32.90	5	1,481	0.34%
2020/12/04	1	32.85	3	32.88	32.80	-2	1,815	-0.11%
2020/12/03	2	33.25	2	33.43	33.40	0	2,109	0.00%
2020/12/02	1	32.10	0	0.00	32.10	1	2,426	0.04%
2020/12/01	4	31.70	4	31.85	31.95	0	2,741	0.00%
2020/11/26	0	0.00	1	32.15	32.20	-1	2,878	-0.03%
2020/11/24	0	0.00	1	31.90	31.05	-1	2,900	-0.03%
2020/11/20	0	0.00	1	32.10	31.80	-1	2,920	-0.03%
2020/11/19	5	32.15	0	0.00	32.10	5	2,931	0.17%
2020/11/09	0	0.00	2	30.05	30.10	-2	3,175	-0.06%
2020/11/03	0	0.00	2	29.15	28.90	-2	3,246	-0.06%
2020/10/30	1	29.30	0	0.00	29.25	1	3,284	0.03%
2020/10/29	1	29.70	0	0.00	29.55	1	3,287	0.03%
2020/10/21	0	0.00	1	30.75	31.10	-1	3,363	-0.03%
2020/10/16	1	30.65	1	31.20	30.40	0	3,482	0.00%
2020/10/14	0	0.00	1	31.70	31.65	-1	3,496	-0.03%
2020/10/12	1	31.00	0	0.00	29.90	1	3,466	0.03%
2020/10/08	1	31.30	0	0.00	31.35	1	3,470	0.03%
2020/09/24	0	0.00	2	29.95	29.65	-2	3,665	-0.05%
2020/09/22	3	31.12	0	0.00	30.95	3	3,627	0.08%
2020/09/14	4	32.90	0	0.00	32.80	4	3,496	0.11%
2020/09/11	10	36.78	14	36.70	35.65	-4	3,331	-0.12%
2020/09/10	6	41.40	3	40.90	39.60	3	3,137	0.10%
2020/09/09	4	39.94	4	39.24	38.90	0	2,863	0.00%
2020/09/08	12	38.44	30	38.84	39.30	-18	2,709	-0.66%
2020/09/07	28	39.28	42	39.39	37.00	-14	2,392	-0.59%
2020/09/04	51	38.08	7	37.96	38.85	44	2,024	2.17%
2020/09/03	0	0.00	2	35.90	35.35	-2	1,699	-0.12%
2020/08/20	1	30.10	0	0.00	29.75	1	1,355	0.07%
2020/08/18	2	33.05	4	33.18	33.65	-2	1,135	-0.18%
2020/08/17	2	32.00	0	0.00	32.00	2	1,055	0.19%
2020/08/10	0	0.00	1	32.30	32.55	-1	954	-0.10%
2020/08/07	2	32.13	1	32.40	31.80	1	919	0.11%
2020/08/04	0	0.00	2	30.20	30.50	-2	839	-0.24%
2020/07/16	1	31.85	1	32.05	32.00	0	568	0.00%
2020/07/10	1	31.35	25	31.60	31.00	-24	474	-5.06%
2020/07/08	0	0.00	0.3	32.50	32.70	-0.3	378	-0.07%
2020/07/07	2	29.90	0	0.00	31.00	2	290	0.69%
2020/07/06	25	30.05	0	0.00	30.05	25	259	9.65%
2020/07/01	1	28.25	1	28.20	28.20	0	229	0.00%
2020/06/24	0	0.00	0.2	28.40	28.60	-0.2	216	-0.08%
2020/06/23	1	29.00	0	0.00	28.55	1	213	0.47%
2020/05/28	0	0.00	3	25.90	25.70	-3	182	-1.64%
2020/05/15	1	24.00	0	0.00	23.95	1	174	0.57%
2020/04/16	0	21.50	0	0.00	21.50	0	163	0.00%
2020/03/19	0	0.00	20	16.90	16.30	-20	158	-12.64%
2020/03/18	1	18.00	0	0.00	17.65	1	154	0.65%
2020/02/20	1	24.25	0	0.00	24.30	1	146	0.68%
2020/02/12	10	24.07	0	0.00	24.25	10	160	6.25%
2020/02/11	10	23.70	0	0.00	23.80	10	160	6.24%
2019/09/24	13	24.60	13	25.22	25.20	0	80	0.00%
2019/08/06	1	23.00	0	0.00	23.00	1	63	1.56%
2019/03/25	0	0.00	18	25.50	25.45	-18	91	-19.72%
2019/03/22	0	0.00	1	26.80	26.70	-1	87	-1.15%
2019/03/19	3	26.63	1	26.95	26.65	2	111	1.79%
2019/03/18	17	26.73	0	0.00	26.75	17	109	15.50%
2019/01/11	0	24.50	0	0.00	24.55	0	106	0.00%
2018/11/06	1	22.80	0	0.00	23.20	1	105	0.94%
2018/05/30	1	24.80	0	0.00	24.80	1	342	0.29%
2018/05/03	0.2	27.25	0	0.00	27.10	0.2	380	0.04%
2018/03/29	0.3	29.05	0	0.00	28.90	0.3	385	0.06%
2018/03/13	1	31.80	0	0.00	31.30	1	339	0.29%
2018/03/07	0	0.00	1	34.80	32.80	-1	309	-0.32%
2018/03/02	1	31.10	0	0.00	31.20	1	302	0.33%
2018/02/23	0	0.00	0.3	32.35	32.50	-0.3	325	-0.08%
2018/02/09	0.3	28.75	0	0.00	28.75	0.3	287	0.09%
2018/02/08	0	0.00	0.5	32.10	29.00	-0.5	285	-0.16%
2018/01/10	0.5	31.00	0	0.00	30.85	0.5	333	0.14%