瀚荃 (8103)-國泰-板橋券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.50
漲跌
▲0.25
漲幅
+0.55%
成交量
636張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.3	45.75	45.50	-0.3	597	-0.05%
2024/05/10	1	45.20	15	45.43	45.20	-14	596	-2.35%
2024/05/09	2.1	45.34	0	44.72	44.55	2.1	582	0.35%
2024/05/08	15.1	45.00	8	44.85	45.10	7.1	576	1.23%
2024/05/06	0	0.00	1	44.41	44.25	-1	568	-0.18%
2024/05/03	2	42.80	0	0.00	43.35	2	562	0.36%
2024/05/02	3	43.00	0	0.00	42.85	3	559	0.54%
2024/04/30	4	43.05	1	43.45	43.50	3	559	0.54%
2024/04/29	0	0.00	0	42.50	42.80	0	554	0.00%
2024/04/26	0	0.00	0	41.95	42.05	0	559	0.00%
2024/04/25	1	42.20	0	0.00	42.10	1	582	0.17%
2024/04/23	0	0.00	0	41.68	41.45	0	589	0.00%
2024/04/22	1	42.30	1	42.20	41.95	0	591	0.00%
2024/04/19	0.1	43.10	7	43.24	43.30	-6.9	589	-1.18%
2024/04/18	2	44.10	0	43.88	44.10	2	596	0.34%
2024/04/17	0	43.61	0	0.00	43.35	0	601	0.00%
2024/04/16	1.2	42.77	0	0.00	42.80	1.2	601	0.20%
2024/04/15	0	44.95	0	45.15	44.70	0	595	0.00%
2024/04/12	0	45.59	1	45.50	45.55	-1	599	-0.17%
2024/04/11	3	44.35	0	0.00	44.30	3	597	0.50%
2024/04/10	10.2	44.55	10	44.55	44.40	0.2	598	0.03%
2024/04/09	1.1	46.71	0	0.00	45.20	1.1	592	0.18%
2024/04/03	1	46.35	0	0.00	46.65	1	598	0.17%
2024/04/02	0.1	46.25	0	0.00	46.20	0.1	596	0.01%
2024/04/01	5	48.22	10	48.82	46.75	-5	583	-0.86%
2024/03/29	6	48.35	7	47.62	47.70	-1	543	-0.18%
2024/03/26	0	46.65	1	46.00	45.20	-1	495	-0.20%
2024/03/25	1	46.00	0.1	46.25	46.25	0.9	493	0.19%
2024/03/22	0	0.00	0.3	43.80	43.80	-0.3	472	-0.07%
2024/03/21	0	43.35	0	0.00	43.35	0	477	0.00%
2024/03/20	0	42.60	0	0.00	42.60	0	479	0.00%
2024/03/19	0	41.75	1	42.35	42.50	-1	487	-0.21%
2024/03/18	2	40.78	0	0.00	41.50	2	493	0.41%
2024/03/15	0.1	41.85	2	41.80	41.30	-1.9	524	-0.37%
2024/03/14	2.1	42.87	2	42.88	42.65	0.1	520	0.01%
2024/03/13	1.1	43.53	0	0.00	43.30	1.1	517	0.21%
2024/03/12	0	44.20	0.1	44.20	44.20	-0.1	523	-0.01%
2024/03/11	0.2	43.86	0	0.00	43.50	0.2	524	0.04%
2024/03/08	0	0.00	5	45.12	45.25	-5	515	-0.97%
2024/03/07	0	45.95	1	46.70	46.20	-1	508	-0.20%
2024/03/06	0	0.00	1	46.30	46.10	-1	506	-0.20%
2024/03/04	1	46.10	0	0.00	45.80	1	502	0.20%
2024/03/01	1	46.49	0	0.00	46.10	1	496	0.21%
2024/02/29	0	47.00	1	47.30	47.10	-1	492	-0.20%
2024/02/26	6	47.11	1	46.70	46.70	5	486	1.03%
2024/02/23	0	46.60	0	0.00	46.55	0	480	0.00%
2024/02/22	0	46.30	0	0.00	46.55	0	478	0.00%
2024/02/21	1	46.60	0	0.00	46.60	1	474	0.21%
2024/02/20	0	0.00	1	46.55	46.55	-1	469	-0.21%
2024/02/19	2	46.47	0	0.00	46.45	2	461	0.43%
2024/02/16	0	45.20	0	0.00	45.25	0	450	0.00%
2024/02/15	2	43.80	1	44.00	44.30	1	442	0.23%
2024/02/05	1	42.55	0	0.00	42.55	1	433	0.23%
2024/02/01	0	43.50	0	0.00	43.40	0	447	0.00%
2024/01/30	0	45.60	1	43.75	44.00	-1	448	-0.22%
2024/01/29	1	43.10	0	0.00	43.55	1	447	0.22%
2024/01/25	0	0.00	3	44.72	44.60	-3	440	-0.68%
2024/01/22	1	45.00	1	44.95	44.70	0	435	0.00%
2024/01/19	1	45.55	0	0.00	44.90	1	428	0.23%
2024/01/15	1	44.50	0	0.00	44.45	1	383	0.26%
2024/01/11	0	42.80	0	0.00	42.90	0	363	0.00%
2024/01/09	2	44.30	2	43.80	43.75	0	351	0.00%
2024/01/04	1	45.25	2	45.40	45.50	-1	332	-0.30%
2024/01/03	0	0.00	3	45.70	46.00	-3	336	-0.89%
2024/01/02	5	46.33	2.1	46.38	46.05	2.9	329	0.88%
2023/12/26	0	0.00	1	43.80	43.90	-1	296	-0.34%
2023/12/25	2	45.25	4	44.00	43.75	-2	293	-0.68%
2023/12/22	2	44.95	1	44.90	45.00	1	286	0.35%
2023/12/19	1	43.10	0	0.00	43.70	1	270	0.37%
2023/12/18	0	0.00	0	44.25	44.35	0	264	-0.02%
2023/12/15	0	0.00	0.1	44.00	44.00	-0.1	257	-0.06%
2023/12/14	0	43.50	2	43.75	43.85	-2	250	-0.80%
2023/12/13	2	43.25	7	43.19	43.35	-5	240	-2.08%
2023/12/12	6	43.21	2	43.48	43.10	4	233	1.71%
2023/12/11	0	0.00	2	40.60	41.05	-2	195	-1.02%
2023/12/07	2	40.50	0	0.00	40.55	2	196	1.02%
2023/12/01	0	0.00	1	40.20	40.10	-1	226	-0.44%
2023/11/24	0.1	39.60	0	0.00	39.60	0.1	236	0.05%
2023/11/23	0	0.00	0.1	40.00	40.00	-0.1	238	-0.02%
2023/11/21	3	39.50	1	39.60	39.60	2	236	0.85%
2023/11/20	1	39.40	0	0.00	39.55	1	238	0.42%
2023/11/16	0	39.30	0	0.00	39.25	0	242	0.00%
2023/11/09	0	0.00	0.1	38.50	39.00	-0.1	233	-0.04%
2023/11/02	0	37.50	0	0.00	37.40	0	258	0.00%
2023/10/31	1	37.50	0	0.00	37.20	1	287	0.35%
2023/10/19	0	0.00	0.2	37.10	37.25	-0.2	371	-0.05%
2023/10/17	0	0.00	0	38.20	37.40	0	413	0.00%
2023/10/12	1	37.60	0	0.00	37.75	1	450	0.22%
2023/10/11	3.1	37.69	0	0.00	37.55	3.1	450	0.69%
2023/09/19	0	0.00	1	40.55	40.50	-1	436	-0.23%
2023/09/15	0	0.00	1	40.50	40.50	-1	434	-0.23%
2023/09/12	0	0.00	1	40.65	40.65	-1	427	-0.23%
2023/09/08	1	40.50	1	40.95	40.85	0	413	0.00%
2023/09/06	0	0.00	3	39.00	39.50	-3	389	-0.77%
2023/09/05	0	0.00	0	39.00	38.90	0	380	0.00%
2023/09/01	0	0.00	1	39.15	38.85	-1	376	-0.27%
2023/08/31	0	0.00	0	38.30	38.25	0	367	0.00%
2023/08/23	0	38.40	0	0.00	37.55	0	354	0.00%
2023/08/17	0	0.00	3	36.95	36.85	-3	348	-0.86%
2023/08/15	0	36.60	0	0.00	36.70	0	348	0.00%
2023/08/14	1	36.25	0	0.00	36.35	1	348	0.29%
2023/08/11	3	37.50	0	0.00	37.00	3	343	0.87%
2023/08/08	1	37.85	0	0.00	37.35	1	324	0.31%
2023/08/04	0	0.00	1	39.80	39.75	-1	290	-0.34%
2023/08/02	1	39.80	0	0.00	39.40	1	281	0.35%
2023/07/28	0.2	39.90	0	0.00	40.00	0.2	262	0.08%
2023/07/27	0	0.00	0.3	40.20	39.90	-0.3	259	-0.12%
2023/07/26	0	0.00	5	40.00	39.70	-5	256	-1.95%
2023/07/25	0	0.00	0.1	40.50	40.15	-0.1	251	-0.06%
2023/07/24	1	41.00	2.4	41.28	40.90	-1.4	237	-0.58%
2023/07/21	3	40.55	3.6	39.83	39.70	-0.6	207	-0.27%
2023/07/20	0	0.00	1	38.85	38.70	-1	173	-0.58%
2023/07/19	1	38.40	0	0.00	37.95	1	168	0.59%
2023/07/18	5	39.00	2	38.48	38.30	3	167	1.79%
2023/07/17	1	38.15	4	38.44	39.15	-3	162	-1.85%
2023/07/14	0	0.00	0.1	36.30	36.60	-0.1	143	-0.07%
2023/07/13	0	0.00	0	36.30	36.25	0	148	0.00%
2023/07/07	1	36.25	0	0.00	36.20	1	193	0.52%
2023/07/06	1	36.60	0	0.00	36.60	1	202	0.49%
2023/07/05	1.1	36.81	0	0.00	36.80	1.1	205	0.53%
2023/07/04	0	36.41	0	0.00	36.65	0	206	0.00%
2023/07/03	3	36.62	0	0.00	36.40	3	215	1.39%
2023/06/28	0	37.40	0	0.00	36.10	0	224	0.00%
2023/06/27	0	37.40	0	0.00	36.65	0	227	0.00%
2023/06/20	0	0.00	0.1	37.15	37.10	-0.1	244	-0.03%
2023/06/19	0	0.00	0.1	37.26	36.90	-0.1	251	-0.05%
2023/06/09	1	37.85	0	0.00	37.80	1	312	0.32%
2023/06/08	0	0.00	2	37.40	37.50	-2	325	-0.62%
2023/06/06	0.1	37.25	0	0.00	37.20	0.1	363	0.02%
2023/06/01	2	36.95	0	0.00	36.95	2	369	0.54%
2023/05/25	0.1	36.75	0	0.00	36.95	0.1	384	0.01%
2023/05/23	0	36.85	0	0.00	36.85	0	388	0.00%
2023/05/11	0	36.33	0	0.00	36.10	0	400	0.00%
2023/05/10	1	36.35	0	0.00	36.65	1	397	0.25%
2023/05/09	0	37.50	0	0.00	37.05	0	394	0.00%
2023/05/05	0	0.00	1	37.70	37.50	-1	393	-0.25%
2023/05/02	0	0.00	0	37.00	37.00	0	391	0.00%
2023/04/24	0	0.00	1	37.05	36.80	-1	386	-0.26%
2023/04/18	1	38.80	0	0.00	38.25	1	371	0.27%
2023/04/17	1	39.15	0	0.00	38.85	1	365	0.27%
2023/04/13	0	37.60	1.1	37.60	37.40	-1.1	337	-0.33%
2023/04/12	1	37.40	0	0.00	37.40	1	326	0.31%
2023/04/11	0	0.00	1	36.95	36.90	-1	323	-0.31%
2023/04/10	2	36.20	6	36.27	36.30	-4	313	-1.28%
2023/04/07	0	35.45	0.1	35.55	35.35	-0.1	308	-0.05%
2023/04/06	0	35.95	0.1	36.05	35.40	-0.1	306	-0.02%
2023/03/31	0.1	36.00	5	35.97	36.25	-4.9	297	-1.65%
2023/03/30	3	35.75	0	0.00	35.65	3	294	1.02%
2023/03/28	2	35.65	1	35.60	35.60	1	287	0.35%
2023/03/27	1	36.40	0.3	36.73	36.35	0.7	282	0.25%
2023/03/23	0	0.00	0.2	36.85	36.45	-0.2	271	-0.07%
2023/03/22	0	0.00	3.2	37.21	36.85	-3.2	263	-1.20%
2023/03/20	0	0.00	0	36.95	36.15	0	242	0.00%
2023/03/17	0	0.00	1	36.35	36.30	-1	241	-0.41%
2023/03/16	5	36.46	3.2	37.21	36.10	1.8	235	0.76%
2023/03/15	4	36.76	14	37.46	37.55	-10	215	-4.65%
2023/03/14	1	36.05	2	35.98	35.90	-1	198	-0.50%
2023/03/13	3	36.22	4.2	36.51	36.70	-1.2	194	-0.63%
2023/03/10	7	37.06	2.2	37.47	37.05	4.8	181	2.65%
2023/03/09	0	0.00	3	37.05	36.85	-3	147	-2.03%
2023/03/08	0	0.00	1	36.60	36.85	-1	143	-0.70%
2023/03/01	0	37.00	1.5	34.77	34.60	-1.5	129	-1.16%
2023/02/24	1	35.35	0	0.00	35.30	1	123	0.81%
2023/02/22	0	35.25	1	35.00	35.25	-1	121	-0.83%
2023/02/21	0	36.00	0.1	35.40	35.40	-0.1	119	-0.12%
2023/02/20	0	0.00	2.3	35.73	35.70	-2.3	118	-1.91%
2023/02/17	2	35.55	0.3	35.51	35.10	1.7	115	1.49%
2023/02/16	0	0.00	0.3	34.15	34.20	-0.3	114	-0.26%
2023/02/15	0	0.00	0.1	34.10	33.90	-0.1	117	-0.11%
2023/02/06	0	33.65	1	33.50	33.65	-1	120	-0.83%
2023/02/03	1	33.80	0	0.00	33.60	1	121	0.83%
2023/02/02	0.1	33.50	0	0.00	33.65	0.1	121	0.08%
2023/02/01	0	33.00	0	0.00	33.35	0	121	0.00%
2023/01/31	0	0.00	1.2	32.62	32.65	-1.2	121	-0.98%
2023/01/30	0	32.15	1	32.20	32.20	-1	121	-0.81%
2023/01/17	0	31.40	0	0.00	31.50	0	121	0.01%
2023/01/16	0.1	31.15	0	0.00	30.95	0.1	122	0.08%
2023/01/13	1	30.95	0	0.00	30.95	1	122	0.82%
2023/01/09	1	31.50	0	33.20	31.45	1	125	0.80%
2023/01/04	0	31.00	0	0.00	30.85	0	131	0.00%
2022/12/29	1	30.80	0	0.00	30.80	1	142	0.70%
2022/12/21	0.1	31.65	0	32.10	31.90	0.1	153	0.06%
2022/12/16	0	0.00	5	32.15	32.05	-5	160	-3.11%
2022/12/09	1	32.35	0	0.00	32.15	1	165	0.60%
2022/12/07	1	32.60	0	0.00	32.30	1	169	0.59%
2022/12/06	4	33.14	0	0.00	32.85	4	170	2.34%
2022/12/05	0.1	33.80	0	0.00	33.50	0.1	172	0.06%
2022/11/29	1	32.35	1	32.65	32.95	0	173	0.00%
2022/11/25	0	0.00	0.1	33.00	32.65	-0.1	177	-0.06%
2022/11/22	0	32.00	1	32.05	31.95	-1	183	-0.53%
2022/11/21	0	0.00	0.1	32.10	32.00	-0.1	185	-0.03%
2022/11/18	1.1	32.51	0	0.00	32.00	1.1	185	0.59%
2022/11/11	0	0.00	1	32.00	32.05	-1	190	-0.52%
2022/11/08	0	32.70	0	0.00	32.30	0	205	0.00%
2022/11/07	1	32.90	2	32.80	32.90	-1	220	-0.45%
2022/11/04	1	31.50	0	0.00	31.60	1	240	0.42%
2022/10/27	1	29.50	0	0.00	30.10	1	377	0.26%
2022/10/26	3	29.57	0	0.00	29.60	3	386	0.78%
2022/10/25	0	0.00	0.1	28.80	29.55	-0.1	389	-0.01%
2022/10/14	1	29.45	0	0.00	29.30	1	400	0.25%
2022/10/12	0	0.00	0.1	30.40	30.00	-0.1	399	-0.01%
2022/10/11	0	34.00	0	0.00	30.40	0	399	0.00%
2022/09/30	1	31.80	0	0.00	32.25	1	404	0.25%
2022/09/26	1	33.30	0	0.00	33.30	1	410	0.24%
2022/09/13	0	0.00	0	36.95	37.10	0	432	0.00%
2022/09/12	1	36.56	0	0.00	36.60	1	438	0.23%
2022/08/30	2	38.35	1	38.50	38.50	1	443	0.23%
2022/08/25	2	38.78	0	0.00	38.80	2	439	0.46%
2022/08/24	0	39.15	0	0.00	39.00	0	442	0.00%
2022/08/23	1	38.51	0	0.00	38.75	1	442	0.23%
2022/08/19	1	39.50	0	0.00	39.25	1	439	0.23%
2022/08/18	4	39.71	0	0.00	39.55	4	438	0.91%
2022/08/17	0	39.00	1	38.90	39.00	-1	433	-0.22%
2022/08/16	1	39.65	0	0.00	39.10	1	433	0.23%
2022/08/15	0	0.00	1	39.40	39.80	-1	430	-0.23%
2022/08/12	1	39.25	1	39.60	39.75	0	425	0.00%
2022/08/11	2	38.37	3	38.95	38.05	-1	412	-0.24%
2022/08/10	9	39.28	18	39.66	39.45	-9	392	-2.30%
2022/08/09	18	38.11	28	38.46	38.85	-10	365	-2.74%
2022/08/08	1	37.70	3	37.52	37.00	-2	314	-0.65%
2022/08/05	1	35.00	0	0.00	35.20	1	297	0.34%
2022/08/04	23	35.71	0	0.00	36.45	23	290	7.91%
2022/07/27	0	38.00	0	0.00	36.10	0	270	0.00%
2022/07/20	2	36.50	0	0.00	35.85	2	270	0.75%
2022/07/04	0	0.00	2	34.20	34.40	-2	299	-0.67%
2022/07/01	6	33.93	0	0.00	32.75	6	295	2.03%
2022/06/30	1	36.05	0	0.00	35.95	1	287	0.35%
2022/06/23	1	38.40	3	38.77	38.30	-2	302	-0.66%
2022/06/20	1	37.00	0	0.00	36.75	1	318	0.31%
2022/06/15	0	39.80	0	0.00	39.45	0	312	0.00%
2022/06/14	1	38.90	0	0.00	39.50	1	319	0.31%
2022/06/08	0	0.00	0	41.20	40.70	0	345	-0.01%
2022/06/01	0	0.00	0.1	40.75	40.85	-0.1	401	-0.02%
2022/05/30	0	0.00	0	39.70	40.00	0	443	0.00%
2022/05/27	0	0.00	1	39.65	39.60	-1	463	-0.22%
2022/05/26	0.1	39.55	0	0.00	39.35	0.1	512	0.02%
2022/05/25	0	0.00	1	39.55	39.65	-1	522	-0.19%
2022/05/24	1	39.40	0	0.00	39.10	1	546	0.18%
2022/05/23	0	40.00	0	0.00	39.70	0	552	0.00%
2022/05/20	1	39.60	0	0.00	39.60	1	567	0.18%
2022/05/17	0	0.00	1	39.15	39.70	-1	653	-0.15%
2022/05/12	1	38.50	0.2	38.70	37.60	0.8	736	0.11%
2022/05/04	0	40.00	0	0.00	39.65	0	790	0.00%
2022/05/03	0	0.00	2	39.38	39.35	-2	803	-0.25%
2022/04/27	3	38.90	0	0.00	39.50	3	854	0.35%
2022/04/26	1	40.00	0	0.00	40.20	1	863	0.12%
2022/04/25	0	40.37	1	40.55	40.20	-1	881	-0.11%
2022/04/22	0	41.75	0	0.00	41.80	0	888	0.00%
2022/04/21	1	42.30	0	0.00	42.10	1	916	0.11%
2022/04/20	0	43.90	4	42.70	42.50	-4	931	-0.43%
2022/04/18	0	43.15	0	0.00	43.30	0	983	0.00%
2022/04/15	0	0.00	2	42.45	42.40	-2	997	-0.20%
2022/04/14	0	43.95	0	0.00	43.25	0	1,044	0.00%
2022/04/11	0	0.00	40	42.58	42.65	-40	1,572	-2.54%
2022/03/31	0	46.10	0	0.00	45.65	0	1,952	0.00%
2022/03/30	0	0.00	24	45.78	46.25	-24	1,960	-1.22%
2022/03/29	0	45.50	0	0.00	45.15	0	1,966	0.00%
2022/03/28	0	0.00	11	45.13	45.15	-11	1,974	-0.56%
2022/03/25	7	46.76	1	46.25	46.15	6	1,972	0.30%
2022/03/24	5	46.10	0	0.00	46.05	5	1,968	0.25%
2022/03/22	0.1	46.30	1	46.15	46.35	-0.9	2,016	-0.05%
2022/03/21	0.1	46.30	0	0.00	46.40	0.1	2,215	0.00%
2022/03/18	0	45.65	1	45.70	45.90	-1	2,259	-0.04%
2022/03/16	1	44.60	0	0.00	44.50	1	2,339	0.04%
2022/03/15	2	45.03	1	44.90	44.70	1	2,354	0.04%
2022/03/11	0	0.00	1	46.20	46.10	-1	2,419	-0.04%
2022/03/10	4	47.51	5	46.93	46.90	-1	2,451	-0.04%
2022/03/09	0	46.00	0	0.00	46.10	0	2,478	0.00%
2022/03/08	0	0.00	3	46.75	45.70	-3	2,503	-0.12%
2022/03/07	3	46.92	1.2	47.13	46.90	1.9	2,499	0.07%
2022/03/04	1	49.40	1	50.30	49.25	0	2,511	0.00%
2022/03/03	15	50.95	11	51.13	50.70	4	2,520	0.16%
2022/03/02	3	50.83	43	50.93	51.00	-40	2,525	-1.58%
2022/03/01	39.1	50.70	0	0.00	51.00	39.1	2,547	1.54%
2022/02/25	0	0.00	1	48.20	48.55	-1	2,545	-0.04%
2022/02/24	3	47.75	4	48.10	47.70	-1	2,658	-0.04%
2022/02/23	2	49.50	2	49.53	49.95	0	2,703	0.00%
2022/02/22	17	49.04	2	48.73	49.05	15	2,785	0.54%
2022/02/21	11	50.02	1	50.50	50.00	10	2,921	0.34%
2022/02/18	10	49.95	13.1	50.54	50.80	-3.1	2,949	-0.10%
2022/02/17	16	50.11	34.1	50.49	50.30	-18.1	2,974	-0.61%
2022/02/16	5	49.44	2.1	49.53	49.65	2.9	3,001	0.10%
2022/02/15	2	47.63	1	47.50	47.15	1	2,974	0.03%
2022/02/11	2	47.65	2	47.85	48.15	0	3,095	0.00%
2022/02/10	2	48.05	4	47.93	48.05	-2	3,140	-0.06%
2022/02/09	3	46.85	0	0.00	47.50	3	3,160	0.09%
2022/01/25	1	45.35	1	44.35	44.30	0	3,624	0.00%
2022/01/24	0	0.00	3	44.80	45.40	-3	3,661	-0.08%
2022/01/20	1	46.35	3	46.40	46.40	-2	3,818	-0.05%
2022/01/19	1	46.50	0	0.00	46.65	1	3,904	0.03%
2022/01/18	15	47.95	1	47.60	47.60	14	3,910	0.36%
2022/01/17	11	47.68	10	48.05	48.15	1	3,906	0.03%
2022/01/14	14	46.89	23	46.83	47.00	-9	3,941	-0.23%
2022/01/13	2.2	48.38	0	0.00	48.20	2.2	3,968	0.05%
2022/01/12	1.1	49.69	11	49.09	48.95	-10	3,973	-0.25%
2022/01/11	8	49.66	4	50.16	49.70	4	3,961	0.10%
2022/01/10	21	51.40	5	50.88	50.80	16	3,945	0.41%
2022/01/07	2	52.55	9	51.82	51.40	-7	3,933	-0.18%
2022/01/06	10	53.05	16	52.88	52.70	-6	3,883	-0.15%
2022/01/05	73	54.56	59	54.36	54.10	14	3,811	0.37%
2022/01/04	82	54.42	56	54.60	55.50	26	3,604	0.72%
2022/01/03	27	53.49	16	53.21	54.30	11	3,361	0.33%
2021/12/30	20	52.41	21	51.50	51.40	-1	3,226	-0.03%
2021/12/29	14	52.39	17	52.16	52.70	-3	3,161	-0.09%
2021/12/28	2	51.30	10.1	50.55	50.50	-8.1	3,074	-0.26%
2021/12/27	5	50.30	6.1	50.00	49.90	-1.1	3,033	-0.04%
2021/12/24	1	48.75	0	49.75	48.70	1	2,999	0.03%
2021/12/21	0	0.00	3	47.93	48.10	-3	2,992	-0.10%
2021/12/17	1	49.10	13	48.43	47.75	-12	2,990	-0.40%
2021/12/16	13	49.22	12	49.20	49.00	1	2,969	0.03%
2021/12/15	39.4	50.60	34	49.78	49.00	5.4	2,942	0.18%
2021/12/14	14	50.68	22	50.89	51.20	-8	2,743	-0.29%
2021/12/13	15	50.72	16	50.78	50.50	-1	2,703	-0.04%
2021/12/10	0	0.00	19	50.19	50.00	-19	2,654	-0.72%
2021/12/09	3.1	50.00	4	49.48	49.50	-1	2,621	-0.04%
2021/12/08	20	50.56	15	50.37	50.20	5	2,608	0.19%
2021/12/07	1	50.00	0	0.00	49.50	1	2,552	0.04%
2021/12/06	17	50.25	4	50.08	50.30	13	2,530	0.51%
2021/12/02	2	47.48	1	48.05	47.35	1	2,476	0.04%
2021/12/01	7	48.19	0	0.00	49.15	7	2,468	0.28%
2021/11/30	5.1	48.86	4	49.25	49.05	1.1	2,464	0.04%
2021/11/29	2	47.60	10	46.94	47.65	-8	2,444	-0.33%
2021/11/26	1	47.80	6	47.79	47.25	-5	2,428	-0.21%
2021/11/25	4	49.28	12	48.73	48.00	-8	2,407	-0.33%
2021/11/24	15	49.99	7	49.69	49.80	8	2,380	0.34%
2021/11/23	23	52.14	15	52.65	51.20	8	2,344	0.34%
2021/11/22	4	50.68	53.1	51.28	51.80	-49.1	2,230	-2.20%
2021/11/19	11	50.33	10	50.31	49.85	1	2,174	0.05%
2021/11/18	11	52.34	25.4	52.13	52.30	-14.4	2,098	-0.69%
2021/11/17	3	49.70	8	50.36	50.40	-5	1,960	-0.26%
2021/11/16	10	49.61	7	50.63	49.30	3	1,928	0.16%
2021/11/15	10	50.75	13.3	51.25	50.20	-3.3	1,891	-0.18%
2021/11/12	0	0.00	5.3	49.98	49.40	-5.3	1,822	-0.29%
2021/11/11	18.1	50.28	29	49.72	49.20	-11	1,814	-0.60%
2021/11/10	32	48.98	11	49.05	49.45	21	1,763	1.19%
2021/11/09	34	48.37	17	48.38	48.20	17	1,720	0.99%
2021/11/08	1	49.65	3	49.05	48.80	-2	1,685	-0.12%
2021/11/05	33.2	49.03	8	49.16	49.35	25.2	1,701	1.48%
2021/11/04	53	50.38	77	50.19	50.30	-24	1,773	-1.35%
2021/11/03	38.1	49.45	55	48.89	49.30	-16.9	1,667	-1.02%
2021/11/02	13	46.71	10	47.00	46.50	3	1,583	0.19%
2021/11/01	16	47.82	4	48.14	47.60	12	1,555	0.77%
2021/10/29	36	47.66	32	47.26	47.90	4	1,520	0.26%
2021/10/28	6	46.72	8.1	46.67	46.65	-2.1	1,412	-0.15%
2021/10/27	19	45.01	23	46.09	46.20	-4	1,362	-0.29%
2021/10/26	8	43.95	14	44.00	43.65	-6	1,317	-0.46%
2021/10/25	0	0.00	13	43.74	43.50	-13	1,313	-0.99%
2021/10/22	9.1	43.85	5	42.95	43.25	4.1	1,349	0.30%
2021/10/21	11	44.85	29	44.29	44.65	-18	1,349	-1.33%
2021/10/20	10	42.70	6	42.81	42.80	4	1,420	0.28%
2021/10/18	2	41.80	1	40.90	42.00	1	1,510	0.07%
2021/10/15	0	0.00	2	39.85	40.40	-2	1,529	-0.13%
2021/10/12	1	39.25	0	0.00	39.40	1	1,664	0.06%
2021/10/08	0	0.00	1	40.90	40.55	-1	1,756	-0.06%
2021/10/05	4	39.00	0	0.00	39.35	4	2,089	0.19%
2021/10/04	3	38.93	8	38.67	38.50	-5	2,230	-0.22%
2021/10/01	1	41.20	6	40.41	40.15	-5	2,379	-0.21%
2021/09/29	2	41.60	0.1	42.00	41.25	1.9	2,400	0.08%
2021/09/28	5	42.49	3	41.92	42.70	2	2,425	0.08%
2021/09/24	20	41.04	9	40.95	41.00	11	2,559	0.43%
2021/09/22	0	0.00	1	39.45	39.35	-1	2,584	-0.04%
2021/09/14	1	40.65	0	0.00	41.00	1	2,673	0.04%
2021/09/13	7	41.66	5	41.30	41.40	2	2,679	0.07%
2021/09/09	0.1	40.35	0	0.00	40.35	0.1	2,712	0.00%
2021/08/30	0	0.00	0.1	43.10	42.90	-0.1	2,878	0.00%
2021/08/27	3	42.50	3	42.47	42.30	0	2,878	0.00%
2021/08/25	6	43.13	15.1	43.40	43.10	-9.1	2,899	-0.32%
2021/08/24	29	43.07	13	42.27	42.25	16	2,911	0.55%
2021/08/23	0.1	43.05	8	43.10	42.85	-7.9	2,924	-0.27%
2021/08/20	0	0.00	4	41.96	41.60	-4	2,934	-0.14%
2021/08/19	1	42.80	5	42.10	41.85	-4	2,950	-0.14%
2021/08/18	1	41.00	5	42.12	43.60	-4	3,014	-0.13%
2021/08/17	2	42.30	15	41.88	41.30	-13	3,031	-0.43%
2021/08/16	9	43.03	8	43.09	42.55	1	3,031	0.03%
2021/08/13	1	45.50	3	45.83	44.70	-2	3,006	-0.07%
2021/08/12	3	46.07	2	46.25	46.25	1	2,999	0.03%
2021/08/11	7	46.16	22	46.17	46.15	-15	3,004	-0.50%
2021/08/10	26	47.72	11	47.72	46.35	15	2,974	0.51%
2021/08/09	29	48.61	24.1	49.08	49.50	5	2,856	0.17%
2021/08/06	5	48.41	34.5	48.48	48.60	-29.5	2,780	-1.06%
2021/08/05	14	47.24	4	47.01	47.05	10	2,728	0.37%
2021/08/04	3	47.28	4	47.08	47.30	-1	2,773	-0.04%
2021/08/03	7.1	46.97	6	47.03	46.90	1.1	2,813	0.04%
2021/08/02	2.1	46.88	1	47.00	46.75	1.1	2,817	0.04%
2021/07/30	14	46.74	23	45.55	46.55	-9	2,816	-0.32%
2021/07/29	21	45.21	20	45.16	45.25	1	2,793	0.04%
2021/07/28	23	45.05	12	44.38	44.70	11	2,801	0.39%
2021/07/27	10.8	48.29	1	47.20	46.50	9.8	2,815	0.35%
2021/07/26	32	48.62	18	49.41	48.40	14	2,832	0.49%
2021/07/23	11	48.73	31.1	48.37	49.15	-20.1	2,770	-0.73%
2021/07/22	2	47.50	7	46.32	46.30	-5	2,766	-0.18%
2021/07/21	7	47.32	4	47.04	46.70	3	2,855	0.11%
2021/07/20	0	0.00	23.1	48.05	47.40	-23.1	3,212	-0.72%
2021/07/19	5	48.07	0	0.00	48.10	5	3,509	0.14%
2021/07/16	2	48.95	8	48.41	48.95	-6	3,691	-0.16%
2021/07/15	19.1	47.76	13.1	48.09	47.45	6.1	3,657	0.17%
2021/07/14	2	46.08	3.1	47.27	46.10	-1.1	3,593	-0.03%
2021/07/13	15.5	47.47	21.4	47.89	47.00	-5.9	3,583	-0.16%
2021/07/12	35	48.07	37.1	47.59	48.30	-2.1	3,464	-0.06%
2021/07/09	63	44.58	23	44.97	45.35	40	3,313	1.21%
2021/07/08	20	44.50	21	44.51	46.00	-1	3,236	-0.03%
2021/07/07	0	0.00	1.3	42.68	42.40	-1.3	3,351	-0.04%
2021/07/06	10	42.74	8	42.23	42.20	2	3,423	0.06%
2021/07/05	0	0.00	2	42.70	43.00	-2	3,422	-0.06%
2021/07/02	17	42.70	11	43.61	42.35	6	3,415	0.18%
2021/07/01	3	42.88	25	42.50	43.05	-22	3,326	-0.66%
2021/06/30	0	0.00	9	41.91	41.80	-9	3,303	-0.27%
2021/06/29	3	42.92	2	42.30	42.15	1	3,321	0.03%
2021/06/28	2	43.10	2	43.05	43.15	0	3,383	0.00%
2021/06/25	43	43.10	10.1	43.11	43.00	32.9	3,407	0.97%
2021/06/24	5.8	42.23	12.1	42.75	42.70	-6.3	3,402	-0.19%
2021/06/23	3	40.72	7	41.47	41.85	-4	3,380	-0.12%
2021/06/22	7.2	41.11	6	41.36	40.75	1.1	3,394	0.03%
2021/06/21	1	40.65	5	41.45	40.90	-4	3,413	-0.12%
2021/06/18	3	41.57	1	41.20	41.10	2	3,512	0.06%
2021/06/17	0.1	41.60	0	0.00	42.35	0.1	3,703	0.00%
2021/06/16	2	41.60	0	0.00	41.20	2	3,758	0.05%
2021/06/15	2	41.93	12	42.07	42.05	-10	3,754	-0.27%
2021/06/11	3	42.53	4	42.54	42.35	-1	3,747	-0.03%
2021/06/10	11	43.83	4	42.89	43.50	7	3,758	0.19%
2021/06/09	9	42.99	7	43.28	44.50	2	3,765	0.05%
2021/06/08	5	42.87	2	42.80	42.85	3	3,742	0.08%
2021/06/07	3	41.63	8	41.63	41.95	-5	3,740	-0.13%
2021/06/04	3	41.90	2	41.93	41.75	1	3,751	0.03%
2021/06/03	3	41.88	1	41.50	41.85	2	3,760	0.05%
2021/06/02	13	42.14	4.8	41.89	41.90	8.2	3,765	0.22%
2021/06/01	2	41.58	0.2	42.00	42.05	1.8	3,755	0.05%
2021/05/31	5	41.09	4	41.50	41.60	1	3,743	0.03%
2021/05/28	13	41.02	21	41.31	40.90	-8	3,742	-0.21%
2021/05/27	13.1	40.94	1	41.10	41.10	12	3,779	0.32%
2021/05/26	28	40.65	4	40.57	40.65	24	3,794	0.63%
2021/05/25	6	39.14	3	39.20	39.25	3	3,754	0.08%
2021/05/24	11	37.92	2	38.30	38.30	9	3,759	0.24%
2021/05/21	1	36.70	5	36.54	36.70	-4	3,826	-0.10%
2021/05/20	1	37.00	0	0.00	35.80	1	3,868	0.03%
2021/05/19	12	36.93	9	36.24	36.80	3	3,976	0.08%
2021/05/18	10	35.57	0	0.00	36.50	10	4,000	0.25%
2021/05/17	2	34.15	1	34.45	33.70	1	3,993	0.03%
2021/05/14	3	36.08	1	37.05	35.95	2	3,968	0.05%
2021/05/13	1	36.20	6	35.15	36.20	-5	3,936	-0.13%
2021/05/12	0	0.00	10.4	35.49	35.20	-10.4	3,901	-0.27%
2021/05/11	5.1	39.05	8	39.03	37.70	-2.9	3,845	-0.07%
2021/05/10	0.1	41.30	1	41.20	40.80	-0.9	3,797	-0.02%
2021/05/07	7	41.26	0	0.00	42.10	7	3,790	0.18%
2021/05/06	3	41.17	1	42.60	40.80	2	3,772	0.05%
2021/05/05	4	42.80	15	42.46	41.45	-11	3,749	-0.29%
2021/05/04	8.1	43.04	16.2	42.03	42.45	-8.1	3,733	-0.22%
2021/05/03	5	46.35	14.2	45.56	44.75	-9.2	3,679	-0.25%
2021/04/29	7.2	46.77	43	46.38	45.85	-35.8	3,620	-0.99%
2021/04/28	24	48.22	15	47.75	48.00	9	3,564	0.25%
2021/04/27	7.2	47.46	25	47.47	46.60	-17.9	3,502	-0.51%
2021/04/26	185.4	50.44	144.6	49.82	49.45	40.7	3,398	1.20%	大買/大賣/
2021/04/23	73.3	44.63	53	44.34	48.55	20.4	3,015	0.68%
2021/04/22	64.4	42.67	40.3	42.57	44.15	24.1	2,692	0.89%
2021/04/21	1	41.20	1	41.05	41.10	0	2,495	0.00%
2021/04/20	1	40.60	18	40.98	40.70	-17	2,604	-0.65%
2021/04/19	4	40.59	4	39.96	40.80	0	2,633	0.00%
2021/04/16	1	40.10	0	0.00	39.85	1	2,609	0.04%
2021/04/15	2	39.50	0	0.00	39.40	2	2,608	0.08%
2021/04/14	13	38.87	15	39.07	39.25	-2	2,608	-0.08%
2021/04/13	32.1	41.80	13	41.50	40.20	19.1	2,564	0.74%
2021/04/12	6	40.33	6.4	40.57	41.10	-0.4	2,303	-0.02%
2021/04/09	3.1	39.20	0	0.00	39.10	3.1	2,242	0.14%
2021/04/08	0	0.00	11	40.47	39.95	-11	2,251	-0.49%
2021/04/07	0	0.00	7	39.86	39.90	-7	2,374	-0.29%
2021/04/06	0.3	39.35	3	39.42	39.45	-2.7	2,417	-0.11%
2021/04/01	3	39.78	0	0.00	39.80	3	2,418	0.12%
2021/03/31	6	40.13	9	40.27	40.40	-3	2,519	-0.12%
2021/03/30	3	39.32	43	39.42	39.80	-40	2,482	-1.61%
2021/03/29	12.4	38.59	0	0.00	38.45	12.4	2,456	0.50%
2021/03/26	3.1	38.37	1	38.45	38.40	2.1	2,448	0.09%
2021/03/25	15.4	38.61	2	38.85	38.50	13.4	2,446	0.55%
2021/03/24	3	39.27	8	39.09	39.15	-5	2,454	-0.20%
2021/03/23	11.2	40.09	16	40.26	39.55	-4.8	2,580	-0.19%
2021/03/22	34	41.34	17	40.75	41.80	17	2,534	0.67%
2021/03/19	7	39.99	1	40.20	40.35	6	2,509	0.24%
2021/03/16	33	38.40	0.1	38.75	38.20	32.9	2,681	1.23%
2021/03/15	10	40.70	7	39.39	39.05	3	2,671	0.11%
2021/03/12	0	0.00	3	39.90	40.00	-3	2,651	-0.11%
2021/03/11	12	39.48	6	39.50	39.40	6	2,651	0.23%
2021/03/10	6	38.73	11	38.93	38.90	-5	2,646	-0.19%
2021/03/09	7	38.57	5	38.30	38.15	2	2,666	0.08%
2021/03/08	0	37.95	0	0.00	37.65	0	2,653	0.00%
2021/03/05	5	39.00	8	38.21	37.95	-3	2,643	-0.11%
2021/03/03	0	0.00	6	38.06	38.30	-6	2,636	-0.23%
2021/03/02	0	0.00	1	40.10	37.50	-1	2,626	-0.04%
2021/02/26	3	38.77	3	38.77	38.55	0	2,579	0.00%
2021/02/25	2	38.30	0	0.00	38.15	2	2,552	0.08%
2021/02/24	1	37.75	4	38.19	37.75	-3	2,529	-0.12%
2021/02/23	9	38.29	8	38.14	37.85	1	2,506	0.04%
2021/02/22	0	0.00	3	37.15	37.75	-3	2,480	-0.12%
2021/02/19	46	37.06	16	37.04	37.05	30	2,438	1.23%
2021/02/18	3	35.98	21	36.25	36.35	-18	2,317	-0.78%
2021/02/17	0	0.00	5	33.57	34.40	-5	2,274	-0.22%
2021/02/05	5	32.74	0	0.00	32.55	5	2,261	0.22%
2021/02/04	0	32.80	0	0.00	32.60	0	2,310	0.00%
2021/01/28	1	33.55	0	0.00	33.55	1	2,326	0.04%
2021/01/27	0	0.00	1	34.20	34.05	-1	2,328	-0.04%
2021/01/26	0	0.00	1	33.40	33.35	-1	2,334	-0.04%
2021/01/22	0	0.00	0	34.00	33.85	0	2,325	0.00%
2021/01/21	1	33.85	0	34.00	33.60	1	2,321	0.04%
2021/01/20	1	34.50	0	0.00	34.10	1	2,314	0.04%
2021/01/19	4	35.58	6	35.26	35.10	-2	2,295	-0.09%
2021/01/15	3	35.17	0	0.00	35.00	3	2,264	0.13%
2021/01/13	24	36.73	31	36.79	35.75	-7	2,232	-0.31%
2021/01/12	3	36.23	7	35.97	36.35	-4	2,091	-0.19%
2021/01/11	0	0.00	1	35.34	35.55	-1	2,032	-0.05%
2021/01/07	0	34.90	0	34.90	34.90	0	2,019	0.00%
2021/01/06	1	34.70	0	0.00	34.65	1	2,026	0.05%
2021/01/05	7	35.60	0	0.00	35.40	7	2,043	0.34%
2021/01/04	1	35.70	0	35.65	35.60	1	2,050	0.05%
2020/12/31	1	36.45	4	36.35	36.30	-3	2,038	-0.15%
2020/12/30	15	36.89	1	36.65	37.00	14	2,015	0.70%
2020/12/28	1	35.45	0	0.00	35.50	1	1,815	0.06%
2020/12/25	14	36.19	20	35.96	36.25	-6	1,793	-0.33%
2020/12/24	3	34.43	22	35.15	35.25	-19	1,664	-1.14%
2020/12/23	0	0.00	5	33.02	33.30	-5	1,630	-0.31%
2020/12/22	0	0.00	3	33.78	33.25	-3	1,648	-0.18%
2020/12/21	2	33.83	0	0.00	34.00	2	1,654	0.12%
2020/12/18	3	34.59	7	34.60	34.55	-4	1,653	-0.24%
2020/12/17	14	36.36	25	35.93	35.20	-11	1,640	-0.67%
2020/12/16	14	35.12	10	35.05	34.95	4	1,505	0.27%
2020/12/15	70	35.12	14.1	35.79	34.20	55.9	1,452	3.85%
2020/12/14	10.8	36.34	13.3	36.46	36.70	-2.5	1,295	-0.19%
2020/12/11	4	33.03	2	33.28	33.40	2	1,161	0.17%
2020/12/10	3.1	32.20	1	31.85	32.25	2.1	1,156	0.18%
2020/12/09	2	32.78	0	0.00	32.35	2	1,307	0.15%
2020/12/08	6.5	33.72	5	33.00	32.90	1.5	1,481	0.10%
2020/12/07	0	0.00	3	32.47	33.20	-3	1,698	-0.18%
2020/12/04	0	0.00	2	33.05	32.80	-2	1,815	-0.11%
2020/12/03	4	33.21	2	32.85	33.40	2	2,109	0.09%
2020/12/01	0	0.00	3	31.50	31.95	-3	2,741	-0.11%
2020/11/26	4	32.24	1	32.15	32.20	3	2,878	0.10%
2020/11/25	2	31.43	1	31.85	31.40	1	2,897	0.03%
2020/11/24	5	31.32	0	0.00	31.05	5	2,900	0.17%
2020/11/23	0	0.00	1	32.10	31.90	-1	2,913	-0.03%
2020/11/19	0	0.00	3	32.18	32.10	-3	2,931	-0.10%
2020/11/18	1	30.85	1	30.95	31.25	0	2,897	0.00%
2020/11/13	3	30.47	2	30.70	30.60	1	3,118	0.03%
2020/11/12	7	31.33	5	30.90	30.55	2	3,189	0.06%
2020/11/10	1	30.00	0	0.00	30.05	1	3,160	0.03%
2020/11/02	1	28.90	0	0.00	28.75	1	3,281	0.03%
2020/10/14	0	0.00	1	32.00	31.65	-1	3,496	-0.03%
2020/10/13	0	0.00	5	31.28	31.80	-5	3,488	-0.14%
2020/10/12	2	30.00	1	30.95	29.90	1	3,466	0.03%
2020/10/08	1	30.90	0	0.00	31.35	1	3,470	0.03%
2020/10/07	0	0.00	2	30.95	30.80	-2	3,481	-0.06%
2020/10/06	2	30.65	0	0.00	30.45	2	3,495	0.06%
2020/10/05	0	0.00	1	30.00	30.20	-1	3,508	-0.03%
2020/09/30	1	29.10	1	29.50	29.70	0	3,579	0.00%
2020/09/28	0	0.00	1	29.50	29.40	-1	3,686	-0.03%
2020/09/25	1	29.30	3	29.45	28.70	-2	3,697	-0.05%
2020/09/24	3	30.10	0	0.00	29.65	3	3,665	0.08%
2020/09/23	1	30.75	1	31.30	30.75	0	3,646	0.00%
2020/09/22	1	30.90	3	30.97	30.95	-2	3,627	-0.06%
2020/09/21	0	0.00	3	31.80	31.65	-3	3,606	-0.08%
2020/09/18	1	32.55	1	32.65	32.40	0	3,589	0.00%
2020/09/17	4	32.73	3	33.17	32.70	1	3,578	0.03%
2020/09/16	1	32.20	20	32.73	32.20	-19	3,552	-0.53%
2020/09/15	3	33.40	0	0.00	33.05	3	3,523	0.09%
2020/09/14	6	32.52	79	32.63	32.80	-73	3,496	-2.09%
2020/09/11	71	36.58	51	35.97	35.65	20	3,331	0.60%
2020/09/10	56	40.62	42	40.32	39.60	14	3,137	0.45%
2020/09/09	20	39.21	18.2	39.25	38.90	1.8	2,863	0.06%
2020/09/08	89	39.07	71	38.30	39.30	18	2,709	0.66%
2020/09/07	57	39.20	79	38.60	37.00	-22	2,392	-0.92%
2020/09/04	44	36.90	55	37.46	38.85	-11	2,024	-0.54%
2020/09/03	40	35.64	18	35.06	35.35	22	1,699	1.29%
2020/09/02	3	33.47	11	33.84	33.50	-8	1,584	-0.50%
2020/09/01	0	0.00	13	33.37	33.95	-13	1,555	-0.84%
2020/08/31	0	0.00	2	33.30	33.30	-2	1,529	-0.13%
2020/08/28	1	33.50	8	33.59	33.70	-7	1,495	-0.47%
2020/08/27	23	33.26	5	33.15	33.10	18	1,476	1.22%
2020/08/25	9	33.18	4	33.20	33.20	5	1,432	0.35%
2020/08/24	0	0.00	1	32.25	32.20	-1	1,403	-0.07%
2020/08/21	0	0.00	1	30.40	30.75	-1	1,376	-0.07%
2020/08/20	33	30.04	7	30.41	29.75	26	1,355	1.92%
2020/08/19	19	34.11	22	33.41	32.80	-3	1,293	-0.23%
2020/08/18	2	33.13	7	33.12	33.65	-5	1,135	-0.44%
2020/08/17	10	31.85	5	31.62	32.00	5	1,055	0.47%
2020/08/14	3	30.85	0	0.00	30.85	3	1,025	0.29%
2020/08/13	8	31.01	3	30.67	30.60	5	1,010	0.49%
2020/08/12	2	31.40	0	0.00	31.45	2	988	0.20%
2020/08/11	0	0.00	12	32.41	32.00	-12	974	-1.23%
2020/08/10	17	32.74	0	0.00	32.55	17	954	1.78%
2020/08/07	3	32.32	0	0.00	31.80	3	919	0.33%
2020/08/06	2	32.90	2	32.73	32.90	0	894	0.00%
2020/08/05	5	30.72	0	0.00	30.80	5	848	0.59%
2020/08/03	1	30.80	0	0.00	29.95	1	832	0.12%
2020/07/30	9	31.43	0	0.00	31.10	9	821	1.10%
2020/07/29	1	30.50	15	29.99	31.00	-14	813	-1.72%
2020/07/28	1	29.05	2	30.08	29.60	-1	800	-0.12%
2020/07/27	1	31.45	3	31.90	31.30	-2	778	-0.26%
2020/07/23	0	0.00	1	33.75	33.75	-1	726	-0.14%
2020/07/22	0	0.00	5	32.86	33.20	-5	666	-0.75%
2020/07/21	0	0.00	12	32.17	32.40	-12	617	-1.94%
2020/07/16	0	0.00	1	32.30	32.00	-1	568	-0.18%
2020/07/15	7	31.80	0	0.00	31.90	7	546	1.28%
2020/07/14	42	32.10	0	0.00	31.60	42	519	8.08%
2020/07/13	3	30.48	3	30.23	31.00	0	496	0.00%
2020/07/10	2	31.50	8	31.51	31.00	-6	474	-1.27%
2020/07/09	4	33.11	24	33.48	32.75	-20	454	-4.40%
2020/07/08	28	32.75	3	32.88	32.70	25	378	6.61%
2020/07/07	2	30.65	4	30.43	31.00	-2	290	-0.69%
2020/07/06	0	0.00	1	29.85	30.05	-1	259	-0.39%
2020/07/02	1	27.65	0	0.00	28.00	1	233	0.43%
2020/06/30	1	28.70	1	28.40	28.35	0	227	0.00%
2020/06/23	3	29.20	0	0.00	28.55	3	213	1.40%
2020/06/22	1	29.60	3.4	29.10	29.50	-2.4	202	-1.18%
2020/06/19	0	0.00	1	28.60	28.35	-1	187	-0.53%
2020/06/18	0	0.00	2	27.05	27.20	-2	157	-1.27%
2020/06/16	0	0.00	0	26.75	26.95	0	155	-0.03%
2020/06/15	1	26.35	1	26.60	26.20	0	147	0.00%
2020/06/01	0	0.00	1	26.00	25.80	-1	157	-0.64%
2020/05/05	0	0.00	1	23.85	23.85	-1	171	-0.58%
2020/04/30	0	0.00	2	22.85	23.90	-2	165	-1.21%
2020/04/27	1	22.50	0	0.00	22.50	1	167	0.60%
2020/04/24	1	21.95	0	0.00	22.15	1	167	0.60%
2020/02/12	0	0.00	1	24.05	24.25	-1	160	-0.62%
2020/02/11	1	23.70	0	0.00	23.80	1	160	0.62%
2020/02/10	1	23.50	0	0.00	23.60	1	159	0.63%
2020/01/20	0	0.00	1	26.10	26.00	-1	144	-0.69%
2019/12/23	0	0.00	1	26.65	26.55	-1	157	-0.64%
2019/12/05	0	0.00	3	26.75	26.80	-3	144	-2.08%
2019/11/15	1	26.30	0	0.00	26.20	1	109	0.92%
2019/11/14	0	0.00	1	26.50	26.50	-1	104	-0.95%
2019/10/25	0	0.00	1	26.10	25.80	-1	101	-0.99%
2019/10/22	0	0.00	1	25.85	25.85	-1	103	-0.97%
2019/10/07	0	0.00	0.2	25.80	25.70	-0.2	93	-0.17%
2019/09/18	0	0.00	1	24.45	24.50	-1	70	-1.42%
2019/09/12	0	0.00	1	24.60	24.50	-1	69	-1.44%
2019/08/19	0	0.00	3	23.37	23.40	-3	61	-4.88%
2019/08/16	0	0.00	1	23.00	23.00	-1	61	-1.64%
2019/08/06	2	22.80	0	0.00	23.00	2	63	3.13%
2019/08/02	0	0.00	1	23.40	23.40	-1	61	-1.62%
2019/08/01	1	24.70	0	0.00	24.70	1	60	1.66%
2019/07/02	0.3	24.40	0	0.00	24.40	0.3	61	0.44%
2019/05/20	1	23.90	0	0.00	23.90	1	98	1.01%
2019/05/08	1	24.90	0	0.00	25.00	1	105	0.94%
2019/05/07	1	25.25	0	0.00	25.25	1	104	0.95%
2019/04/26	0	0.00	2	25.65	25.70	-2	104	-1.92%
2019/04/22	0.3	25.60	0	0.00	25.75	0.3	104	0.29%
2019/04/19	0.2	25.75	0	0.00	25.80	0.2	104	0.17%
2019/03/19	0	0.00	2	26.65	26.65	-2	111	-1.79%
2019/03/14	0	0.00	2	26.05	25.95	-2	103	-1.93%
2019/03/13	0	0.00	3	25.98	26.00	-3	104	-2.88%
2019/02/25	0	0.00	4	25.81	25.95	-4	102	-3.90%
2019/02/22	0	0.00	8	25.81	25.75	-8	102	-7.79%
2019/02/13	1	25.75	0	0.00	25.65	1	104	0.96%
2019/02/12	0	0.00	10	25.40	25.75	-10	108	-9.26%
2019/01/09	0	0.00	1	24.25	24.40	-1	105	-0.95%
2019/01/04	0	0.00	2	23.90	23.85	-2	108	-1.85%
2018/12/28	9	24.19	0	0.00	24.15	9	114	7.87%
2018/12/27	1	24.20	0	0.00	24.20	1	118	0.84%
2018/12/20	1	24.95	0	0.00	25.00	1	116	0.86%
2018/12/19	9	25.18	0	0.00	25.15	9	116	7.74%
2018/12/13	2	26.80	0	0.00	26.20	2	121	1.65%
2018/12/12	11	25.41	0	0.00	26.05	11	104	10.57%
2018/11/28	0	0.00	5	24.10	24.05	-5	97	-5.11%
2018/11/21	0	0.00	5	24.10	24.05	-5	103	-4.83%
2018/11/12	0	0.00	1	23.80	23.80	-1	101	-0.99%
2018/11/07	0	0.00	5	23.60	23.60	-5	104	-4.80%
2018/10/16	0	0.00	5	23.20	23.10	-5	123	-4.04%
2018/10/12	14	22.71	0	0.00	22.90	14	123	11.32%
2018/10/02	0	0.00	1	26.00	26.00	-1	111	-0.89%
2018/09/27	1	26.30	2	26.05	26.10	-1	113	-0.88%
2018/09/21	1	26.50	0	0.00	26.20	1	114	0.87%
2018/09/19	1	26.70	0	0.00	26.50	1	110	0.90%
2018/09/17	0	0.00	4	25.36	25.35	-4	104	-3.82%
2018/08/28	4	25.95	0	0.00	25.95	4	118	3.39%
2018/08/24	0	0.00	1.3	25.86	25.75	-1.3	120	-1.10%
2018/08/23	0	0.00	1	25.80	25.90	-1	121	-0.82%
2018/08/21	0	0.00	2	25.90	25.90	-2	122	-1.64%
2018/08/10	0	0.00	4	26.30	25.95	-4	115	-3.45%
2018/08/07	0	0.00	2	25.25	25.25	-2	129	-1.54%
2018/07/31	2	25.15	0	0.00	25.15	2	145	1.37%
2018/07/26	2	25.50	0	0.00	25.35	2	138	1.44%
2018/07/19	1	25.55	0	0.00	25.50	1	137	0.73%
2018/06/13	0	0.00	1	27.25	27.20	-1	198	-0.50%
2018/06/12	1	27.25	1	27.35	27.35	0	202	0.00%
2018/06/08	0	0.00	0.4	26.75	26.50	-0.4	198	-0.18%
2018/06/07	0	0.00	10	26.40	26.50	-10	208	-4.80%
2018/06/06	0.7	26.15	0	0.00	26.15	0.7	212	0.32%
2018/06/05	0	0.00	15	26.00	26.15	-15	222	-6.73%
2018/05/29	1	24.90	0	0.00	25.00	1	343	0.29%
2018/05/15	10	24.48	0	0.00	24.20	10	392	2.55%
2018/05/14	10	25.13	0	0.00	25.20	10	388	2.58%
2018/05/03	1	27.00	0	0.00	27.10	1	380	0.26%
2018/04/19	0	0.00	5	28.05	28.00	-5	379	-1.32%
2018/04/18	1	27.95	0	0.00	27.95	1	381	0.26%
2018/04/16	1	28.70	0	0.00	28.55	1	380	0.26%
2018/04/13	1	28.95	0	0.00	28.85	1	381	0.26%
2018/04/11	0	28.95	0	0.00	28.70	0	385	0.00%
2018/04/10	0	28.35	0	0.00	28.35	0	385	0.00%
2018/04/09	0	0.00	2	28.30	28.35	-2	385	-0.52%
2018/04/03	0	0.00	22	28.22	28.15	-22	387	-5.68%
2018/03/31	3	28.80	0	0.00	28.80	3	386	0.78%
2018/03/29	1	28.85	0	0.00	28.90	1	385	0.26%
2018/03/22	5	30.06	1	30.10	29.90	4	366	1.09%
2018/03/20	3	31.05	0	0.00	31.10	3	348	0.86%
2018/03/16	0	0.00	1	31.00	31.00	-1	346	-0.29%
2018/03/14	0	0.00	3	31.55	31.30	-3	340	-0.88%
2018/03/13	1	31.75	17	31.33	31.30	-16	339	-4.71%
2018/03/07	23	34.38	6	33.94	32.80	17	309	5.49%
2018/03/06	2	32.45	3	32.80	32.75	-1	253	-0.39%
2018/03/05	1	31.75	1	32.00	31.35	0	260	0.00%
2018/03/02	1	31.05	0	0.00	31.20	1	302	0.33%
2018/02/26	5	32.10	6	32.43	32.30	-1	310	-0.32%
2018/02/23	1	32.60	2	32.78	32.50	-1	325	-0.31%
2018/02/22	1	31.05	1	31.95	31.90	0	299	0.00%
2018/02/21	0	0.00	1	31.05	31.10	-1	291	-0.34%
2018/02/06	5	29.24	11	29.63	29.10	-6	284	-2.11%
2018/02/02	2	30.80	0	0.00	30.80	2	286	0.70%
2018/01/30	4	31.03	0	0.00	31.00	4	292	1.37%
2018/01/22	1	31.20	1	31.35	31.25	0	296	0.00%
2018/01/17	0	0.00	2	31.30	31.50	-2	305	-0.66%
2018/01/15	0	0.00	1	31.30	31.25	-1	324	-0.31%
2018/01/10	1	30.85	0	0.00	30.85	1	333	0.30%
2018/01/09	1	31.00	0	0.00	31.10	1	336	0.30%
2018/01/08	1	31.20	0	0.00	31.05	1	356	0.28%
2018/01/05	4	31.75	0	0.00	31.60	4	356	1.12%
2018/01/03	0	0.00	1	31.65	31.60	-1	359	-0.28%