瀚荃 (8103)-群益金鼎券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.50
漲跌
▲0.25
漲幅
+0.55%
成交量
636張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	45.65	1	46.00	45.50	1	597	0.17%
2024/05/13	0	0.00	0.1	44.80	45.05	-0.1	599	-0.02%
2024/05/10	0	0.00	1	45.65	45.20	-1	596	-0.17%
2024/05/09	0	0.00	1	45.55	44.55	-1	582	-0.17%
2024/05/08	0	0.00	2	44.90	45.10	-2	576	-0.35%
2024/05/07	0	0.00	2	44.28	44.20	-2	567	-0.35%
2024/05/06	0	0.00	2	44.13	44.25	-2	568	-0.35%
2024/04/30	0.1	43.30	1	43.25	43.50	-0.9	559	-0.16%
2024/04/29	0	0.00	1	42.75	42.80	-1	554	-0.18%
2024/04/25	0	0.00	1	42.40	42.10	-1	582	-0.17%
2024/04/22	1	42.10	0	0.00	41.95	1	591	0.17%
2024/04/19	0	0.00	44	43.30	43.30	-44	589	-7.46%
2024/04/17	0	43.45	0	0.00	43.35	0	601	0.00%
2024/04/11	1	44.10	0	0.00	44.30	1	597	0.17%
2024/04/02	11	46.18	11	46.80	46.20	0	596	0.00%
2024/04/01	16	48.47	21	48.15	46.75	-5	583	-0.86%
2024/03/29	13	47.66	1	47.15	47.70	12	543	2.21%
2024/03/25	0	45.35	5	45.94	46.25	-5	493	-1.01%
2024/03/19	0	0.00	21	41.77	42.50	-21	487	-4.31%
2024/03/12	0	0.00	9	44.09	44.20	-9	523	-1.72%
2024/03/11	1	43.50	0	0.00	43.50	1	524	0.19%
2024/03/01	1	46.10	0	0.00	46.10	1	496	0.20%
2024/02/20	0	0.00	0.3	46.30	46.55	-0.3	469	-0.07%
2024/02/19	3	46.45	0	0.00	46.45	3	461	0.65%
2024/01/30	1	43.80	0	0.00	44.00	1	448	0.22%
2024/01/29	1	43.50	0	0.00	43.55	1	447	0.22%
2024/01/19	19	44.90	0	0.00	44.90	19	428	4.44%
2024/01/02	0	0.00	1	46.50	46.05	-1	329	-0.30%
2023/12/29	0	0.00	1	45.25	45.00	-1	308	-0.32%
2023/12/13	0	0.00	1	43.20	43.35	-1	240	-0.42%
2023/12/12	2	43.50	3	43.48	43.10	-1	233	-0.43%
2023/11/14	0	0.00	1	38.50	39.05	-1	239	-0.42%
2023/11/09	3	39.05	8	38.99	39.00	-5	233	-2.14%
2023/11/03	5	37.35	0	0.00	37.35	5	238	2.10%
2023/07/24	2	41.38	1	41.65	40.90	1	237	0.42%
2023/07/18	1	38.20	0	0.00	38.30	1	167	0.60%
2023/07/17	2	37.50	1	39.15	39.15	1	162	0.62%
2023/06/30	0	0.00	2	36.35	36.35	-2	215	-0.93%
2023/06/05	0	0.00	1	37.25	37.25	-1	365	-0.27%
2023/04/21	0	0.00	4	36.90	36.50	-4	384	-1.04%
2023/04/20	0	0.00	1	37.90	37.60	-1	379	-0.26%
2023/04/17	0	0.00	2	38.70	38.85	-2	365	-0.55%
2023/03/10	0	0.00	20	37.42	37.05	-20	181	-11.05%
2023/03/08	20	36.60	0	0.00	36.85	20	143	13.91%
2023/02/23	0	0.00	20	35.16	35.30	-20	122	-16.30%
2023/02/20	20	35.60	0	0.00	35.70	20	118	16.93%
2023/01/05	0	0.00	2	31.00	30.80	-2	130	-1.53%
2023/01/04	0	0.00	1	30.90	30.85	-1	131	-0.76%
2022/12/06	0	0.00	2	33.18	32.85	-2	170	-1.17%
2022/11/24	0	0.00	5	32.20	32.25	-5	178	-2.80%
2022/11/22	0	0.00	6	32.10	31.95	-6	183	-3.26%
2022/11/17	0	0.00	1	32.60	32.50	-1	185	-0.54%
2022/09/29	2	32.30	0	0.00	32.20	2	404	0.49%
2022/09/28	0	0.00	3	32.18	31.80	-3	404	-0.74%
2022/09/12	0	0.00	2	36.50	36.60	-2	438	-0.46%
2022/09/02	1	38.00	0	0.00	37.90	1	446	0.22%
2022/08/26	0	0.00	1	39.10	38.95	-1	439	-0.23%
2022/08/17	0	0.00	5	38.95	39.00	-5	433	-1.15%
2022/08/12	0	0.00	3	39.65	39.75	-3	425	-0.71%
2022/08/11	3	38.35	0	0.00	38.05	3	412	0.73%
2022/08/10	5	39.67	0	0.00	39.45	5	392	1.27%
2022/08/09	2	38.40	4	39.05	38.85	-2	365	-0.55%
2022/08/08	0	0.00	1	37.50	37.00	-1	314	-0.32%
2022/08/05	1	35.05	1	35.20	35.20	0	297	0.00%
2022/08/04	0	0.00	1	36.35	36.45	-1	290	-0.34%
2022/07/12	1	34.00	0	0.00	33.45	1	285	0.35%
2022/07/04	1	34.50	0	0.00	34.40	1	299	0.33%
2022/07/01	0	0.00	2	33.70	32.75	-2	295	-0.68%
2022/06/29	1	37.20	0	0.00	37.40	1	283	0.35%
2022/06/28	1	37.80	0	0.00	37.80	1	285	0.35%
2022/06/27	1	38.35	5	38.35	38.35	-4	291	-1.37%
2022/06/24	4	38.33	0	0.00	38.15	4	293	1.36%
2022/06/22	2	38.10	0	0.00	37.60	2	311	0.64%
2022/04/11	1	42.60	0	0.00	42.65	1	1,572	0.06%
2022/03/24	1	46.00	0	0.00	46.05	1	1,968	0.05%
2022/03/16	0	0.00	5	44.90	44.50	-5	2,339	-0.21%
2022/03/15	0	0.00	1	45.80	44.70	-1	2,354	-0.04%
2022/03/11	1	46.10	0	0.00	46.10	1	2,419	0.04%
2022/03/09	4	46.23	0	0.00	46.10	4	2,478	0.16%
2022/03/08	1	46.00	0	0.00	45.70	1	2,503	0.04%
2022/03/07	5	47.46	2	46.80	46.90	3	2,499	0.12%
2022/03/04	1	49.65	1	50.40	49.25	0	2,511	0.00%
2022/03/03	0	0.00	1	50.70	50.70	-1	2,520	-0.04%
2022/03/01	1	51.00	2	50.85	51.00	-1	2,547	-0.04%
2022/02/25	2	48.68	2	48.55	48.55	0	2,545	0.00%
2022/02/24	1	47.20	0	0.00	47.70	1	2,658	0.04%
2022/02/23	2	49.45	3	49.85	49.95	-1	2,703	-0.04%
2022/02/22	1	48.60	0	0.00	49.05	1	2,785	0.04%
2022/02/21	2	50.00	1	50.00	50.00	1	2,921	0.03%
2022/02/18	4	50.38	6	50.37	50.80	-2	2,949	-0.07%
2022/02/17	8	50.55	8	50.34	50.30	0	2,974	0.00%
2022/02/16	1	49.35	2	49.48	49.65	-1	3,001	-0.03%
2022/01/25	7	45.35	0	0.00	44.30	7	3,624	0.19%
2022/01/24	1	44.10	1	45.25	45.40	0	3,661	0.00%
2022/01/21	2	45.10	0	0.00	45.00	2	3,772	0.05%
2022/01/18	1	47.80	1	47.80	47.60	0	3,910	0.00%
2022/01/17	1	47.95	0	0.00	48.15	1	3,906	0.03%
2022/01/14	1	46.80	0	0.00	47.00	1	3,941	0.03%
2022/01/13	1	48.65	0	0.00	48.20	1	3,968	0.03%
2022/01/11	1	50.30	3	49.35	49.70	-2	3,961	-0.05%
2022/01/06	0	0.00	4	53.38	52.70	-4	3,883	-0.10%
2022/01/05	42	54.51	38	54.38	54.10	4	3,811	0.10%
2022/01/04	30	54.10	45	54.46	55.50	-15	3,604	-0.42%
2022/01/03	30	53.65	19	54.03	54.30	11	3,361	0.33%
2021/12/30	15	51.90	13	52.04	51.40	2	3,226	0.06%
2021/12/29	0	0.00	7	51.99	52.70	-7	3,161	-0.22%
2021/12/28	2	50.40	4	51.43	50.50	-2	3,074	-0.07%
2021/12/27	0	0.00	1	49.60	49.90	-1	3,033	-0.03%
2021/12/23	0	0.00	11	48.52	48.70	-11	2,993	-0.37%
2021/12/22	9	47.99	17	48.53	47.95	-8	2,988	-0.27%
2021/12/21	7	47.86	12	48.29	48.10	-5	2,992	-0.17%
2021/12/20	10	48.08	4	48.53	47.85	6	2,992	0.20%
2021/12/17	2	48.08	1	47.75	47.75	1	2,990	0.03%
2021/12/16	18	49.04	18	49.46	49.00	0	2,969	0.00%
2021/12/15	82	49.43	83	51.53	49.00	-1	2,942	-0.03%
2021/12/14	1	51.00	2	50.65	51.20	-1	2,743	-0.04%
2021/12/13	30	50.80	2	50.70	50.50	28	2,703	1.04%
2021/12/10	1	50.50	1	50.50	50.00	0	2,654	0.00%
2021/12/09	0	0.00	0	49.50	49.50	0	2,621	0.00%
2021/12/08	0	0.00	7	49.99	50.20	-7	2,608	-0.27%
2021/12/06	2	49.50	2	49.53	50.30	0	2,530	0.00%
2021/12/03	0	0.00	1	48.95	49.15	-1	2,501	-0.04%
2021/12/02	3	48.40	2	47.48	47.35	1	2,476	0.04%
2021/12/01	5	48.02	4	48.34	49.15	1	2,468	0.04%
2021/11/30	1	49.50	14	49.19	49.05	-13	2,464	-0.53%
2021/11/29	2	47.65	10	47.85	47.65	-8	2,444	-0.33%
2021/11/26	11	47.73	25	47.96	47.25	-14	2,428	-0.58%
2021/11/25	23	49.28	3	49.23	48.00	20	2,407	0.83%
2021/11/24	15	49.75	0	0.00	49.80	15	2,380	0.63%
2021/11/23	5	52.02	1	52.50	51.20	4	2,344	0.17%
2021/11/22	2	50.75	3	51.00	51.80	-1	2,230	-0.04%
2021/11/19	7	50.51	16	50.16	49.85	-9	2,174	-0.41%
2021/11/18	27	52.53	16	52.46	52.30	11	2,098	0.52%
2021/11/16	0	0.00	1	50.90	49.30	-1	1,928	-0.05%
2021/11/15	8	50.78	7	50.34	50.20	1	1,891	0.05%
2021/11/12	1	49.60	12	49.01	49.40	-11	1,822	-0.60%
2021/11/11	3	50.40	0	0.00	49.20	3	1,814	0.17%
2021/11/10	23	49.40	12	49.75	49.45	11	1,763	0.62%
2021/11/09	1	48.60	0	0.00	48.20	1	1,720	0.06%
2021/11/08	2	48.93	1	48.95	48.80	1	1,685	0.06%
2021/11/05	2	49.95	5	49.30	49.35	-3	1,701	-0.18%
2021/11/04	80	50.59	79.1	50.10	50.30	0.9	1,773	0.05%
2021/11/03	0.1	49.10	3	50.00	49.30	-2.9	1,667	-0.17%
2021/11/01	1	48.00	1	48.40	47.60	0	1,555	0.00%
2021/10/29	4	48.28	2	48.05	47.90	2	1,520	0.13%
2021/10/28	0	0.00	4	46.56	46.65	-4	1,412	-0.28%
2021/10/27	2	46.10	0	0.00	46.20	2	1,362	0.15%
2021/10/22	2	44.35	33	43.10	43.25	-31	1,349	-2.30%
2021/10/21	5	44.89	4	44.10	44.65	1	1,349	0.07%
2021/10/20	0	0.00	1	42.90	42.80	-1	1,420	-0.07%
2021/10/18	5	41.54	1	41.90	42.00	4	1,510	0.26%
2021/09/13	6	42.10	0	0.00	41.40	6	2,679	0.22%
2021/09/06	5	40.70	0	0.00	40.45	5	2,735	0.18%
2021/08/16	1	42.55	0	0.00	42.55	1	3,031	0.03%
2021/08/13	0	0.00	1	46.00	44.70	-1	3,006	-0.03%
2021/08/11	0	0.00	1	45.70	46.15	-1	3,004	-0.03%
2021/08/10	1	48.75	20	47.08	46.35	-19	2,974	-0.64%
2021/08/09	26	49.41	3.1	48.86	49.50	22.9	2,856	0.80%
2021/08/06	0.1	48.45	0	0.00	48.60	0.1	2,780	0.00%
2021/07/30	2	46.65	2	47.05	46.55	0	2,816	0.00%
2021/07/27	0	0.00	19	48.47	46.50	-19	2,815	-0.67%
2021/07/26	23	49.73	23	49.42	48.40	0	2,832	0.00%
2021/07/23	22	48.61	0	0.00	49.15	22	2,770	0.79%
2021/07/20	0	0.00	5	46.85	47.40	-5	3,212	-0.16%
2021/07/19	1	48.00	0	0.00	48.10	1	3,509	0.03%
2021/07/16	0	0.00	7	48.25	48.95	-7	3,691	-0.19%
2021/07/15	1	48.30	1	48.65	47.45	0	3,657	0.00%
2021/07/13	0	0.00	1	48.25	47.00	-1	3,583	-0.03%
2021/07/12	7	48.14	30	47.19	48.30	-23	3,464	-0.66%
2021/07/09	2	44.83	11	44.90	45.35	-9	3,313	-0.27%
2021/07/08	35	44.99	8	44.83	46.00	27	3,236	0.83%
2021/07/06	1	42.30	0	0.00	42.20	1	3,423	0.03%
2021/07/02	26	42.95	18	42.74	42.35	8	3,415	0.23%
2021/07/01	0	0.00	2	42.68	43.05	-2	3,326	-0.06%
2021/06/30	2	42.03	0	0.00	41.80	2	3,303	0.06%
2021/06/29	2	42.33	0	0.00	42.15	2	3,321	0.06%
2021/06/25	1	42.75	51	42.72	43.00	-50	3,407	-1.47%
2021/06/24	50	42.62	0	0.00	42.70	50	3,402	1.47%
2021/06/23	0	0.00	2	41.70	41.85	-2	3,380	-0.06%
2021/06/22	1	40.75	1	41.15	40.75	0	3,394	0.00%
2021/06/21	0	0.00	1	41.00	40.90	-1	3,413	-0.03%
2021/06/18	2	41.28	0	0.00	41.10	2	3,512	0.06%
2021/06/09	1	42.95	0	0.00	44.50	1	3,765	0.03%
2021/06/04	0	0.00	1	42.00	41.75	-1	3,751	-0.03%
2021/05/31	0	0.00	10	41.00	41.60	-10	3,743	-0.27%
2021/05/28	0	0.00	1	41.00	40.90	-1	3,742	-0.03%
2021/05/27	11	40.76	0	0.00	41.10	11	3,779	0.29%
2021/05/26	1	40.75	0	0.00	40.65	1	3,794	0.03%
2021/05/24	0	0.00	2	37.25	38.30	-2	3,759	-0.05%
2021/05/19	1	36.60	1	36.20	36.80	0	3,976	0.00%
2021/05/13	3	36.30	3	36.60	36.20	0	3,936	0.00%
2021/05/11	2	39.75	0	0.00	37.70	2	3,845	0.05%
2021/05/06	2	42.30	2	41.08	40.80	0	3,772	0.00%
2021/05/04	2	42.90	2	41.25	42.45	0	3,733	0.00%
2021/05/03	0	0.00	3	46.72	44.75	-3	3,679	-0.08%
2021/04/29	1	46.00	1	46.30	45.85	0	3,620	0.00%
2021/04/28	62	48.21	61	47.61	48.00	1	3,564	0.03%
2021/04/27	2	48.55	3	48.07	46.60	-1	3,502	-0.03%
2021/04/26	72	49.37	82	49.46	49.45	-10	3,398	-0.29%
2021/04/23	11	45.88	3	43.58	48.55	8	3,015	0.27%
2021/04/22	6	42.66	10	42.70	44.15	-4	2,692	-0.15%
2021/04/20	2	40.25	0	0.00	40.70	2	2,604	0.08%
2021/04/19	2	39.83	3	39.95	40.80	-1	2,633	-0.04%
2021/04/16	1	39.95	0	0.00	39.85	1	2,609	0.04%
2021/04/13	14	41.93	17	41.81	40.20	-3	2,564	-0.12%
2021/04/12	2	40.50	1	40.50	41.10	1	2,303	0.04%
2021/04/09	1	39.10	0	0.00	39.10	1	2,242	0.04%
2021/04/06	2	39.65	0	0.00	39.45	2	2,417	0.08%
2021/03/31	2	39.85	5	40.05	40.40	-3	2,519	-0.12%
2021/03/30	2	39.60	1	39.40	39.80	1	2,482	0.04%
2021/03/25	0	0.00	1	38.55	38.50	-1	2,446	-0.04%
2021/03/23	0	0.00	150	39.75	39.55	-150	2,580	-5.81%	大賣/鉅額交易
2021/03/22	14	41.38	67	40.59	41.80	-53	2,534	-2.09%
2021/03/19	3	40.80	14	39.14	40.35	-11	2,509	-0.44%
2021/03/17	0	0.00	10	38.43	38.35	-10	2,676	-0.37%
2021/03/15	90	39.23	81	39.27	39.05	9	2,671	0.34%
2021/03/12	200	39.86	10	39.90	40.00	190	2,651	7.17%	大買/鉅額交易
2021/03/11	4	39.38	1	39.35	39.40	3	2,651	0.11%
2021/03/10	19	39.02	3	39.25	38.90	16	2,646	0.60%
2021/03/03	0	0.00	1	38.50	38.30	-1	2,636	-0.04%
2021/03/02	1	40.25	1	39.65	37.50	0	2,626	0.00%
2021/02/23	2	38.75	6	38.27	37.85	-4	2,506	-0.16%
2021/02/22	4	37.69	0	0.00	37.75	4	2,480	0.16%
2021/02/19	1	37.15	4	36.71	37.05	-3	2,438	-0.12%
2021/02/18	3	36.35	0	0.00	36.35	3	2,317	0.13%
2021/02/05	0	0.00	2	32.63	32.55	-2	2,261	-0.09%
2021/02/04	2	32.70	0	0.00	32.60	2	2,310	0.09%
2021/01/28	0	34.00	0	0.00	33.55	0	2,326	0.00%
2021/01/19	15	35.85	1	35.80	35.10	14	2,295	0.61%
2021/01/15	0	0.00	4	35.00	35.00	-4	2,264	-0.18%
2021/01/14	1	35.50	0	0.00	35.50	1	2,249	0.04%
2021/01/13	6	36.88	7	35.95	35.75	-1	2,232	-0.04%
2021/01/12	4	36.33	5	36.15	36.35	-1	2,091	-0.05%
2021/01/08	1	34.60	0	0.00	34.45	1	2,026	0.05%
2021/01/07	3	34.90	0	0.00	34.90	3	2,019	0.15%
2021/01/05	2	35.45	20	36.03	35.40	-18	2,043	-0.88%
2021/01/04	17	35.78	12	35.75	35.60	5	2,050	0.24%
2020/12/31	15	36.18	5	36.45	36.30	10	2,038	0.49%
2020/12/30	17	36.80	11	37.16	37.00	6	2,015	0.30%
2020/12/25	9	36.19	3	36.22	36.25	6	1,793	0.33%
2020/12/24	1	35.30	0	0.00	35.25	1	1,664	0.06%
2020/12/23	0	0.00	1	33.30	33.30	-1	1,630	-0.06%
2020/12/22	0	0.00	10	34.15	33.25	-10	1,648	-0.61%
2020/12/18	0	0.00	3	34.65	34.55	-3	1,653	-0.18%
2020/12/17	2	36.00	3	36.57	35.20	-1	1,640	-0.06%
2020/12/16	23	35.28	19	35.13	34.95	4	1,505	0.27%
2020/12/15	15	36.49	8	34.71	34.20	7	1,452	0.48%
2020/12/14	7	35.95	8	36.61	36.70	-1	1,295	-0.08%
2020/12/11	0	0.00	13	33.21	33.40	-13	1,161	-1.12%
2020/12/10	1	31.80	0	0.00	32.25	1	1,156	0.09%
2020/12/09	3	32.30	0	0.00	32.35	3	1,307	0.23%
2020/12/07	7	31.90	0	0.00	33.20	7	1,698	0.41%
2020/12/04	4	33.23	0	0.00	32.80	4	1,815	0.22%
2020/12/03	0	0.00	10	33.00	33.40	-10	2,109	-0.47%
2020/12/02	0	0.00	5	32.12	32.10	-5	2,426	-0.21%
2020/11/30	2	32.03	0	0.00	32.00	2	2,848	0.07%
2020/11/24	3	31.03	0	0.00	31.05	3	2,900	0.10%
2020/11/23	7	31.83	0	0.00	31.90	7	2,913	0.24%
2020/11/20	2	31.83	0	0.00	31.80	2	2,920	0.07%
2020/11/19	1	32.70	1	32.90	32.10	0	2,931	0.00%
2020/11/18	2	31.13	0	0.00	31.25	2	2,897	0.07%
2020/11/16	1	30.45	0	0.00	30.65	1	2,966	0.03%
2020/11/12	1	31.60	1	31.15	30.55	0	3,189	0.00%
2020/11/09	1	30.25	1	30.00	30.10	0	3,175	0.00%
2020/11/02	0	0.00	2	29.30	28.75	-2	3,281	-0.06%
2020/10/30	0	0.00	1	29.50	29.25	-1	3,284	-0.03%
2020/10/28	3	30.22	0	0.00	29.85	3	3,291	0.09%
2020/10/27	1	30.30	0	0.00	30.35	1	3,290	0.03%
2020/10/13	2	31.95	2	31.68	31.80	0	3,488	0.00%
2020/10/06	0	0.00	1.1	30.50	30.45	-1.1	3,495	-0.03%
2020/10/05	0	0.00	4	30.10	30.20	-4	3,508	-0.11%
2020/09/30	1	29.50	1	29.55	29.70	0	3,579	0.00%
2020/09/28	3	29.25	2	29.70	29.40	1	3,686	0.03%
2020/09/17	4	33.13	3	32.97	32.70	1	3,578	0.03%
2020/09/15	7	33.81	7	33.20	33.05	0	3,523	0.00%
2020/09/14	4	35.70	45	33.15	32.80	-41	3,496	-1.17%
2020/09/11	29	36.33	23	36.61	35.65	6	3,331	0.18%
2020/09/10	29	40.93	31	40.39	39.60	-2	3,137	-0.06%
2020/09/09	17	39.31	18	39.52	38.90	-1	2,863	-0.03%
2020/09/08	18	37.18	22	38.65	39.30	-4	2,709	-0.15%
2020/09/07	44	38.66	44	38.48	37.00	0	2,392	0.00%
2020/09/04	27	37.56	24	37.32	38.85	3	2,024	0.15%
2020/09/03	15	35.22	12	35.39	35.35	3	1,699	0.18%
2020/08/31	2	33.40	0	0.00	33.30	2	1,529	0.13%
2020/08/20	35	30.44	1	31.20	29.75	34	1,355	2.51%
2020/08/19	6	34.56	6	34.19	32.80	0	1,293	0.00%
2020/08/18	1	33.70	1	33.45	33.65	0	1,135	0.00%
2020/08/17	2	32.13	51	31.85	32.00	-49	1,055	-4.64%
2020/08/14	0	0.00	50	31.02	30.85	-50	1,025	-4.87%
2020/08/13	1	30.60	0	0.00	30.60	1	1,010	0.10%
2020/08/11	0	0.00	1	31.45	32.00	-1	974	-0.10%
2020/08/10	1	32.60	3	32.30	32.55	-2	954	-0.21%
2020/08/03	3	30.32	0	0.00	29.95	3	832	0.36%
2020/07/30	0	0.00	1	31.60	31.10	-1	821	-0.12%
2020/07/29	1	31.20	0	0.00	31.00	1	813	0.12%
2020/07/23	100	33.87	0	0.00	33.75	100	726	13.77%
2020/07/22	0	0.00	130	32.79	33.20	-130	666	-19.51%	大賣/鉅額交易
2020/07/21	0	0.00	40	32.40	32.40	-40	617	-6.48%
2020/07/20	80	31.80	0	0.00	32.30	80	599	13.35%
2020/07/17	0	0.00	1	32.70	31.25	-1	581	-0.17%
2020/07/16	0	0.00	3	32.25	32.00	-3	568	-0.53%
2020/07/15	0	0.00	46	31.92	31.90	-46	546	-8.42%
2020/07/14	0	0.00	1	31.80	31.60	-1	519	-0.19%
2020/07/10	31	32.05	0	0.00	31.00	31	474	6.54%
2020/07/09	110	33.75	29	33.39	32.75	81	454	17.81%	大買/
2020/07/08	29	32.54	0	0.00	32.70	29	378	7.67%
2020/07/07	0	0.00	3	30.00	31.00	-3	290	-1.03%
2020/06/24	0	0.00	2	28.58	28.60	-2	216	-0.92%
2020/06/19	2	28.30	0	0.00	28.35	2	187	1.07%
2020/04/30	0	0.00	2	23.25	23.90	-2	165	-1.21%
2019/10/18	0	0.00	8	25.90	25.85	-8	104	-7.63%
2019/09/24	0	0.00	7	24.93	25.20	-7	80	-8.72%
2019/09/05	0	0.00	5	24.65	24.40	-5	68	-7.34%
2019/08/15	5	22.88	0	0.00	22.80	5	61	8.07%
2019/07/30	7	24.85	0	0.00	24.70	7	58	11.92%
2019/06/11	1	24.20	0	0.00	24.00	1	87	1.14%
2019/03/15	0	0.00	3	26.10	26.05	-3	105	-2.85%
2019/02/19	2	25.55	0	0.00	25.85	2	102	1.95%
2019/02/13	1	25.65	0	0.00	25.65	1	104	0.96%
2018/12/14	0	0.00	4	25.90	25.95	-4	117	-3.39%
2018/12/13	4	26.95	0	0.00	26.20	4	121	3.30%
2018/09/19	0	0.00	9	25.86	26.50	-9	110	-8.13%
2018/08/22	0	0.00	1	25.80	25.80	-1	121	-0.82%
2018/08/17	0	0.00	11	26.10	25.90	-11	122	-8.95%
2018/08/15	0	0.00	11	25.96	25.70	-11	120	-9.15%
2018/08/02	3	24.90	0	0.00	25.15	3	146	2.05%
2018/07/04	7	25.56	0	0.00	25.50	7	147	4.75%
2018/06/22	3	25.77	0	0.00	26.00	3	167	1.79%
2018/06/21	1	26.05	0	0.00	26.00	1	170	0.59%
2018/06/20	1	26.00	0	0.00	26.20	1	177	0.56%
2018/06/15	0	0.00	5	26.90	26.90	-5	196	-2.55%
2018/06/14	0	0.00	3	27.30	27.10	-3	197	-1.52%
2018/05/25	1	24.75	0	0.00	24.85	1	348	0.29%
2018/05/23	6	25.20	0	0.00	25.35	6	381	1.57%
2018/05/16	6	24.10	2	24.30	24.30	4	393	1.02%
2018/05/15	12	25.05	0	0.00	24.20	12	392	3.06%
2018/03/29	0	0.00	1	29.05	28.90	-1	385	-0.26%
2018/03/28	0	0.00	1	29.40	29.40	-1	376	-0.27%
2018/03/09	0	0.00	2	32.60	32.25	-2	330	-0.60%
2018/03/07	12	34.15	2	34.20	32.80	10	309	3.23%
2018/02/26	2	32.30	0	0.00	32.30	2	310	0.64%
2018/02/05	2	29.80	0	0.00	30.30	2	287	0.70%
2018/01/03	0	0.00	3	31.60	31.60	-3	359	-0.83%