瀚荃 (8103)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.85
漲跌
▼0.65
漲幅
-1.49%
成交量
226張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	43.88	44.10	0	596	0.00%
2024/04/16	0	43.10	0	0.00	42.80	0	601	0.00%
2024/04/12	0	0.00	3	45.15	45.55	-3	599	-0.50%
2024/04/11	0	0.00	2	44.25	44.30	-2	597	-0.33%
2024/04/10	4	44.60	3	44.95	44.40	1	598	0.17%
2024/04/09	6	45.61	2	45.35	45.20	4	592	0.68%
2024/04/08	0	0.00	1	47.55	47.05	-1	598	-0.17%
2024/04/02	1	46.05	0	0.00	46.20	1	596	0.17%
2024/04/01	2	47.50	0	0.00	46.75	2	583	0.34%
2024/03/29	0	0.00	1	48.90	47.70	-1	543	-0.18%
2024/03/08	0	46.00	0	0.00	45.25	0	515	0.00%
2024/03/05	0	0.00	1	45.80	46.00	-1	505	-0.20%
2024/02/22	1	46.20	0	0.00	46.55	1	478	0.21%
2024/02/19	0	0.00	1	46.95	46.45	-1	461	-0.22%
2024/01/26	1	44.10	0	0.00	44.00	1	443	0.23%
2023/12/19	0	0.00	1	43.25	43.70	-1	270	-0.37%
2023/12/12	0	0.00	8	42.72	43.10	-8	233	-3.43%
2023/12/11	0	0.00	2	40.83	41.05	-2	195	-1.02%
2023/12/08	1	40.50	0	0.00	40.65	1	193	0.52%
2023/11/23	1	39.95	0	0.00	40.00	1	238	0.42%
2023/11/13	2	38.55	0	0.00	38.50	2	237	0.84%
2023/10/16	0	0.00	0.1	37.60	37.60	-0.1	418	-0.03%
2023/10/05	1	39.50	0	0.00	39.45	1	441	0.23%
2023/09/19	1	40.50	0	0.00	40.50	1	436	0.23%
2023/08/08	0	0.00	1	37.35	37.35	-1	324	-0.31%
2023/08/07	1	40.25	0	0.00	40.25	1	306	0.33%
2023/07/24	0	0.00	1	40.65	40.90	-1	237	-0.42%
2023/07/21	0	0.00	1	39.75	39.70	-1	207	-0.48%
2023/07/20	0	0.00	10	38.55	38.70	-10	173	-5.77%
2023/07/17	11	38.05	0	0.00	39.15	11	162	6.79%
2023/06/19	1	36.95	0	0.00	36.90	1	251	0.40%
2023/06/13	0	0.00	1	37.30	37.45	-1	290	-0.34%
2023/06/09	0	0.00	0.1	38.00	37.80	-0.1	312	-0.04%
2023/05/24	0	0.00	1	36.80	36.80	-1	386	-0.26%
2023/05/04	1	37.10	0	0.00	37.90	1	393	0.25%
2023/04/21	0	0.00	0	36.90	36.50	0	384	0.00%
2023/04/19	1	38.25	0	0.00	38.35	1	374	0.27%
2023/04/18	0	0.00	1	38.60	38.25	-1	371	-0.27%
2023/04/17	2	37.60	3	39.00	38.85	-1	365	-0.27%
2022/11/11	2	32.30	0	0.00	32.05	2	190	1.05%
2022/11/08	1	32.65	0	0.00	32.30	1	205	0.49%
2022/10/27	0	0.00	2	30.10	30.10	-2	377	-0.53%
2022/09/26	1	34.15	0	0.00	33.30	1	410	0.24%
2022/09/12	0	0.00	1	36.50	36.60	-1	438	-0.23%
2022/09/06	0	0.00	1	36.70	36.60	-1	443	-0.23%
2022/09/05	0	0.00	1	37.20	37.25	-1	445	-0.22%
2022/08/31	0	0.00	3	38.85	39.00	-3	443	-0.68%
2022/08/23	0	0.00	3	38.65	38.75	-3	442	-0.68%
2022/08/12	4	39.36	1	39.50	39.75	3	425	0.71%
2022/08/10	1	39.40	1	39.65	39.45	0	392	0.00%
2022/08/09	1	38.40	1	38.90	38.85	0	365	0.00%
2022/07/29	1	35.95	0	0.00	36.00	1	271	0.37%
2022/05/24	0	0.00	3	39.82	39.10	-3	546	-0.55%
2022/04/21	1	42.40	0	0.00	42.10	1	916	0.11%
2022/04/07	1	44.95	0	0.00	44.60	1	1,772	0.06%
2022/04/06	1	44.80	0	0.00	45.00	1	1,860	0.05%
2022/03/29	1	45.15	0	0.00	45.15	1	1,966	0.05%
2022/03/28	1	45.00	0	0.00	45.15	1	1,974	0.05%
2022/03/17	1	45.50	0	0.00	45.50	1	2,309	0.04%
2022/02/22	1	48.80	0	0.00	49.05	1	2,785	0.04%
2022/02/17	3	50.23	2	50.33	50.30	1	2,974	0.03%
2022/02/16	1	49.20	2	49.25	49.65	-1	3,001	-0.03%
2022/02/15	0	0.00	3	47.80	47.15	-3	2,974	-0.10%
2022/02/11	0	0.00	1	48.45	48.15	-1	3,095	-0.03%
2022/02/10	1	48.10	3	48.10	48.05	-2	3,140	-0.06%
2022/02/09	1	46.60	0	0.00	47.50	1	3,160	0.03%
2022/01/21	1	45.00	0	0.00	45.00	1	3,772	0.03%
2022/01/19	1	46.65	0	0.00	46.65	1	3,904	0.03%
2022/01/18	0	0.00	1	48.65	47.60	-1	3,910	-0.03%
2022/01/17	1	47.85	5	47.73	48.15	-4	3,906	-0.10%
2022/01/14	2	46.83	0	0.00	47.00	2	3,941	0.05%
2022/01/11	3	49.85	6	50.83	49.70	-3	3,961	-0.08%
2022/01/10	6	50.90	4	51.35	50.80	2	3,945	0.05%
2022/01/07	6	51.53	6	52.57	51.40	0	3,933	0.00%
2022/01/06	7	52.99	8	53.91	52.70	-1	3,883	-0.03%
2022/01/05	13	54.64	5	54.58	54.10	8	3,811	0.21%
2022/01/04	1	53.20	2	54.80	55.50	-1	3,604	-0.03%
2022/01/03	0	0.00	3	53.13	54.30	-3	3,361	-0.09%
2021/12/30	1	52.90	2	53.20	51.40	-1	3,226	-0.03%
2021/12/29	3	52.50	5	52.22	52.70	-2	3,161	-0.06%
2021/12/27	0	0.00	1	50.20	49.90	-1	3,033	-0.03%
2021/12/24	2	49.20	5	48.65	48.70	-3	2,999	-0.10%
2021/12/23	3	48.50	0	0.00	48.70	3	2,993	0.10%
2021/12/17	0	0.00	4	48.95	47.75	-4	2,990	-0.13%
2021/12/16	4	49.00	6	49.15	49.00	-2	2,969	-0.07%
2021/12/15	11	49.26	5	48.98	49.00	6	2,942	0.20%
2021/12/14	0	0.00	1	51.00	51.20	-1	2,743	-0.04%
2021/12/02	0	0.00	1	47.45	47.35	-1	2,476	-0.04%
2021/11/29	1	46.65	0	0.00	47.65	1	2,444	0.04%
2021/11/24	0	0.00	1	49.80	49.80	-1	2,380	-0.04%
2021/11/23	1	52.30	1	51.20	51.20	0	2,344	0.00%
2021/11/22	2	50.23	10	51.40	51.80	-8	2,230	-0.36%
2021/11/19	3	50.12	0	0.00	49.85	3	2,174	0.14%
2021/11/18	1	53.20	2	52.95	52.30	-1	2,098	-0.05%
2021/11/17	0	0.00	2	50.45	50.40	-2	1,960	-0.10%
2021/11/16	1	49.30	7	49.85	49.30	-6	1,928	-0.31%
2021/11/15	2	50.45	7	50.83	50.20	-5	1,891	-0.26%
2021/11/12	1	49.60	2	50.03	49.40	-1	1,822	-0.05%
2021/11/11	7	50.34	6	50.04	49.20	1	1,814	0.06%
2021/11/10	6	49.39	2	49.25	49.45	4	1,763	0.23%
2021/11/09	3	48.33	0	0.00	48.20	3	1,720	0.17%
2021/11/08	5	48.97	0	0.00	48.80	5	1,685	0.30%
2021/11/05	0	0.00	21	48.59	49.35	-21	1,701	-1.23%
2021/11/04	8	50.40	2	50.28	50.30	6	1,773	0.34%
2021/11/03	27	48.39	6	48.95	49.30	21	1,667	1.26%
2021/11/02	1	47.10	0	0.00	46.50	1	1,583	0.06%
2021/11/01	1	47.60	0	0.00	47.60	1	1,555	0.06%
2021/10/29	3	48.17	12	47.72	47.90	-9	1,520	-0.59%
2021/10/28	1	46.80	1	46.80	46.65	0	1,412	0.00%
2021/10/25	1	42.95	0	0.00	43.50	1	1,313	0.08%
2021/10/22	1	43.00	1	43.25	43.25	0	1,349	0.00%
2021/10/18	0	0.00	1	41.80	42.00	-1	1,510	-0.07%
2021/10/13	0	0.00	3	39.10	38.45	-3	1,600	-0.19%
2021/10/08	2	40.65	0	0.00	40.55	2	1,756	0.11%
2021/09/28	0	0.00	1	42.10	42.70	-1	2,425	-0.04%
2021/09/27	1	41.80	0	0.00	41.75	1	2,520	0.04%
2021/09/24	1	41.05	0	0.00	41.00	1	2,559	0.04%
2021/09/15	0	0.00	20	40.25	40.40	-20	2,659	-0.75%
2021/09/14	0	0.00	1	41.00	41.00	-1	2,673	-0.04%
2021/09/06	0	0.00	1	41.20	40.45	-1	2,735	-0.04%
2021/09/03	1	42.30	0	0.00	41.90	1	2,732	0.04%
2021/09/02	1	42.75	1	42.15	42.00	0	2,801	0.00%
2021/09/01	0	0.00	1	42.35	42.45	-1	2,846	-0.04%
2021/08/31	0	0.00	1	41.90	42.00	-1	2,868	-0.03%
2021/08/30	1	42.90	0	0.00	42.90	1	2,878	0.03%
2021/08/26	1	42.80	0	0.00	42.80	1	2,881	0.03%
2021/08/24	1	42.75	0	0.00	42.25	1	2,911	0.03%
2021/08/23	1	43.00	0	0.00	42.85	1	2,924	0.03%
2021/08/18	1	42.00	0	0.00	43.60	1	3,014	0.03%
2021/08/16	0	0.00	13	42.40	42.55	-13	3,031	-0.43%
2021/08/13	1	45.80	0	0.00	44.70	1	3,006	0.03%
2021/08/11	1	47.00	1	47.35	46.15	0	3,004	0.00%
2021/08/10	9	47.62	1	47.90	46.35	8	2,974	0.27%
2021/08/09	5	48.78	13	49.40	49.50	-8	2,856	-0.28%
2021/08/06	3	48.08	12	48.64	48.60	-9	2,780	-0.32%
2021/08/05	0	0.00	2	47.05	47.05	-2	2,728	-0.07%
2021/08/04	0	0.00	1	47.30	47.30	-1	2,773	-0.04%
2021/08/02	2	46.45	0	0.00	46.75	2	2,817	0.07%
2021/07/30	2	47.10	1	46.50	46.55	1	2,816	0.04%
2021/07/29	10	45.23	1	44.85	45.25	9	2,793	0.32%
2021/07/28	0	0.00	12	44.73	44.70	-12	2,801	-0.43%
2021/07/27	13	47.56	3	46.50	46.50	10	2,815	0.36%
2021/07/26	21	48.74	1	48.50	48.40	20	2,832	0.71%
2021/07/23	2	48.20	0	49.15	49.15	2	2,770	0.07%
2021/07/22	0	0.00	21	46.84	46.30	-21	2,766	-0.76%
2021/07/21	4	47.70	1	46.65	46.70	3	2,855	0.11%
2021/07/20	1	46.65	0	0.00	47.40	1	3,212	0.03%
2021/07/19	1	47.85	1	48.15	48.10	0	3,509	0.00%
2021/07/16	4	48.05	1	48.75	48.95	3	3,691	0.08%
2021/07/15	2	47.95	0.1	47.35	47.45	1.9	3,657	0.05%
2021/07/14	1	47.25	2	46.80	46.10	-1	3,593	-0.03%
2021/07/13	25	48.83	3	46.72	47.00	22	3,583	0.61%
2021/07/12	3	47.93	11	47.38	48.30	-8	3,464	-0.23%
2021/07/09	1	45.20	5	44.70	45.35	-4	3,313	-0.12%
2021/07/08	4	44.14	2	44.15	46.00	2	3,236	0.06%
2021/07/06	5	43.20	0	0.00	42.20	5	3,423	0.15%
2021/07/05	1	42.90	0	0.00	43.00	1	3,422	0.03%
2021/07/02	0	0.00	6	42.35	42.35	-6	3,415	-0.18%
2021/07/01	1	43.00	0	0.00	43.05	1	3,326	0.03%
2021/06/30	2	41.85	0	0.00	41.80	2	3,303	0.06%
2021/06/29	1	42.40	5	42.38	42.15	-4	3,321	-0.12%
2021/06/28	1	42.60	0	0.00	43.15	1	3,383	0.03%
2021/06/25	0	0.00	3	43.00	43.00	-3	3,407	-0.09%
2021/06/24	1	43.35	1	42.90	42.70	0	3,402	0.00%
2021/06/21	1	40.85	2	40.63	40.90	-1	3,413	-0.03%
2021/06/18	1	41.40	0	0.00	41.10	1	3,512	0.03%
2021/06/17	0	0.00	1	42.35	42.35	-1	3,703	-0.03%
2021/06/16	0	0.00	2	41.28	41.20	-2	3,758	-0.05%
2021/06/15	2	42.00	0	0.00	42.05	2	3,754	0.05%
2021/06/11	3	42.80	0	0.00	42.35	3	3,747	0.08%
2021/06/10	3	43.37	1	43.45	43.50	2	3,758	0.05%
2021/06/09	4	43.03	4.3	43.79	44.50	-0.3	3,765	-0.01%
2021/06/08	0	0.00	2	42.85	42.85	-2	3,742	-0.05%
2021/06/07	1	41.65	0	0.00	41.95	1	3,740	0.03%
2021/06/04	0.3	42.00	0	0.00	41.75	0.3	3,751	0.01%
2021/06/03	1	41.60	0	0.00	41.85	1	3,760	0.03%
2021/06/02	2	42.93	0	0.00	41.90	2	3,765	0.05%
2021/06/01	5	41.87	5	41.93	42.05	0	3,755	0.00%
2021/05/31	3	40.95	2	41.55	41.60	1	3,743	0.03%
2021/05/28	2	40.90	3	41.30	40.90	-1	3,742	-0.03%
2021/05/27	2	40.70	2.1	41.05	41.10	-0.1	3,779	0.00%
2021/05/26	7	40.76	2	40.83	40.65	5	3,794	0.13%
2021/05/25	3	38.75	3	39.20	39.25	0	3,754	0.00%
2021/05/24	5.1	37.31	6	37.65	38.30	-0.9	3,759	-0.03%
2021/05/17	0	0.00	1	35.00	33.70	-1	3,993	-0.03%
2021/05/14	0	0.00	3	36.25	35.95	-3	3,968	-0.08%
2021/05/10	0	0.00	1	40.95	40.80	-1	3,797	-0.03%
2021/05/05	0	0.00	1	42.75	41.45	-1	3,749	-0.03%
2021/05/03	0	0.00	7	45.56	44.75	-7	3,679	-0.19%
2021/04/29	6	45.85	2	46.05	45.85	4	3,620	0.11%
2021/04/28	2	48.50	6	47.17	48.00	-4	3,564	-0.11%
2021/04/27	11	46.94	8	47.32	46.60	3	3,502	0.09%
2021/04/26	46	50.01	5	49.21	49.45	41	3,398	1.21%
2021/04/23	11	41.95	14	43.25	48.55	-3	3,015	-0.10%
2021/04/22	3	42.97	3	42.42	44.15	0	2,692	0.00%
2021/04/16	1	40.00	0	0.00	39.85	1	2,609	0.04%
2021/04/15	0	0.00	1	39.50	39.40	-1	2,608	-0.04%
2021/04/13	0	0.00	1	42.90	40.20	-1	2,564	-0.04%
2021/04/09	1	39.30	0	0.00	39.10	1	2,242	0.04%
2021/04/08	0	0.00	2	40.10	39.95	-2	2,251	-0.09%
2021/04/07	0	0.00	2	39.95	39.90	-2	2,374	-0.08%
2021/04/06	0	0.00	6	39.70	39.45	-6	2,417	-0.25%
2021/04/01	1	39.65	0	0.00	39.80	1	2,418	0.04%
2021/03/31	3	39.80	1	40.35	40.40	2	2,519	0.08%
2021/03/29	0	0.00	4	38.39	38.45	-4	2,456	-0.16%
2021/03/23	2	39.88	0	0.00	39.55	2	2,580	0.08%
2021/03/22	4	41.41	3	41.68	41.80	1	2,534	0.04%
2021/03/16	0	0.00	1	38.50	38.20	-1	2,681	-0.04%
2021/03/15	1	40.30	1	40.60	39.05	0	2,671	0.00%
2021/03/11	3	39.60	0	0.00	39.40	3	2,651	0.11%
2021/03/10	1	38.90	0	0.00	38.90	1	2,646	0.04%
2021/03/05	0	0.00	1	38.55	37.95	-1	2,643	-0.04%
2021/03/04	2	38.60	0	0.00	38.50	2	2,637	0.08%
2021/03/02	3	39.13	3	40.10	37.50	0	2,626	0.00%
2021/02/26	2	38.45	1	38.50	38.55	1	2,579	0.04%
2021/02/24	1	38.45	3	38.40	37.75	-2	2,529	-0.08%
2021/02/23	6	38.23	0	0.00	37.85	6	2,506	0.24%
2021/02/22	2	37.75	0	0.00	37.75	2	2,480	0.08%
2021/02/19	2	37.15	0	0.00	37.05	2	2,438	0.08%
2021/02/18	0	0.00	2	35.50	36.35	-2	2,317	-0.09%
2021/02/04	2	32.70	0	0.00	32.60	2	2,310	0.09%
2021/01/22	1	33.60	0	0.00	33.85	1	2,325	0.04%
2021/01/20	1	34.45	0	0.00	34.10	1	2,314	0.04%
2021/01/08	0	0.00	1	34.45	34.45	-1	2,026	-0.05%
2021/01/06	1	35.25	1	34.35	34.65	0	2,026	0.00%
2021/01/04	0	35.80	0	0.00	35.60	0	2,050	0.00%
2020/12/31	1	36.40	0	0.00	36.30	1	2,038	0.05%
2020/12/30	3	37.05	2	37.10	37.00	1	2,015	0.05%
2020/12/29	0	0.00	1	36.70	36.55	-1	1,874	-0.05%
2020/12/28	1	35.70	1	35.45	35.50	0	1,815	0.00%
2020/12/25	0	0.00	1	35.75	36.25	-1	1,793	-0.06%
2020/12/24	1	35.70	10	34.50	35.25	-9	1,664	-0.54%
2020/12/23	0	0.00	7	32.91	33.30	-7	1,630	-0.43%
2020/12/22	11	33.41	7	34.11	33.25	4	1,648	0.24%
2020/12/21	7	34.00	0	0.00	34.00	7	1,654	0.42%
2020/12/17	3	36.42	1	36.30	35.20	2	1,640	0.12%
2020/12/15	6	35.46	5	35.07	34.20	1	1,452	0.07%
2020/12/14	0	0.00	13	34.81	36.70	-13	1,295	-1.00%
2020/12/11	0	0.00	4	32.90	33.40	-4	1,161	-0.34%
2020/12/08	10	33.00	0	0.00	32.90	10	1,481	0.67%
2020/11/19	10	32.38	3	32.67	32.10	7	2,931	0.24%
2020/11/18	0	0.00	1	30.90	31.25	-1	2,897	-0.03%
2020/11/12	3	31.22	1	30.70	30.55	2	3,189	0.06%
2020/11/11	1	30.60	1	30.45	30.90	0	3,165	0.00%
2020/11/10	1	30.15	1	30.05	30.05	0	3,160	0.00%
2020/11/09	1	30.05	1	30.25	30.10	0	3,175	0.00%
2020/11/06	0	0.00	1	30.30	29.85	-1	3,185	-0.03%
2020/11/05	1	29.25	0	0.00	29.50	1	3,193	0.03%
2020/11/04	1	29.05	0	0.00	29.20	1	3,227	0.03%
2020/10/22	0	0.00	1	31.00	30.65	-1	3,338	-0.03%
2020/10/16	0	0.00	1	31.35	30.40	-1	3,482	-0.03%
2020/10/15	1	31.50	0	0.00	31.50	1	3,486	0.03%
2020/10/13	1	32.00	0	0.00	31.80	1	3,488	0.03%
2020/09/28	0	0.00	1	29.60	29.40	-1	3,686	-0.03%
2020/09/25	2	28.88	1	29.00	28.70	1	3,697	0.03%
2020/09/24	0	0.00	12	29.90	29.65	-12	3,665	-0.33%
2020/09/23	10	31.12	0	0.00	30.75	10	3,646	0.27%
2020/09/21	1	32.00	0	0.00	31.65	1	3,606	0.03%
2020/09/18	2	32.90	15	32.44	32.40	-13	3,589	-0.36%
2020/09/17	2	32.25	5	32.40	32.70	-3	3,578	-0.08%
2020/09/16	21	32.50	17	32.33	32.20	4	3,552	0.11%
2020/09/15	6	33.33	4	33.24	33.05	2	3,523	0.06%
2020/09/14	25	33.38	24	33.65	32.80	1	3,496	0.03%
2020/09/11	23	36.79	72	36.77	35.65	-49	3,331	-1.47%
2020/09/10	91	40.81	42	40.43	39.60	49	3,137	1.56%
2020/09/09	16	39.06	12	39.12	38.90	4	2,863	0.14%
2020/09/08	27	38.94	94	38.97	39.30	-67	2,709	-2.47%
2020/09/07	68	37.87	23	40.33	37.00	45	2,392	1.88%
2020/09/04	13	37.64	15	37.89	38.85	-2	2,024	-0.10%
2020/09/03	21	34.97	2	34.23	35.35	19	1,699	1.12%
2020/09/02	2	33.50	0	0.00	33.50	2	1,584	0.13%
2020/09/01	5	33.83	14	32.77	33.95	-9	1,555	-0.58%
2020/08/31	24	34.65	2	33.40	33.30	22	1,529	1.44%
2020/08/25	0	33.10	1	33.30	33.20	-1	1,432	-0.07%
2020/08/21	0	0.00	1	30.75	30.75	-1	1,376	-0.07%
2020/08/20	1	29.80	0	0.00	29.75	1	1,355	0.07%
2020/08/19	5	34.12	4	33.20	32.80	1	1,293	0.08%
2020/08/18	0	0.00	2	33.38	33.65	-2	1,135	-0.18%
2020/08/06	0	0.00	1	33.10	32.90	-1	894	-0.11%
2020/08/05	2	30.70	1	30.75	30.80	1	848	0.12%
2020/07/31	0	30.60	0	0.00	30.80	0	824	0.00%
2020/07/30	1	30.90	1	31.20	31.10	0	821	0.00%
2020/07/29	0	0.00	1	30.65	31.00	-1	813	-0.12%
2020/07/28	2	29.50	1	29.50	29.60	1	800	0.12%
2020/07/27	1	31.40	1	31.35	31.30	0	778	0.00%
2020/07/24	0	0.00	2	32.00	32.00	-2	750	-0.27%
2020/07/23	2	33.98	1	34.40	33.75	1	726	0.14%
2020/07/22	0	0.00	1	32.95	33.20	-1	666	-0.15%
2020/07/21	1	32.10	0	0.00	32.40	1	617	0.16%
2020/07/17	0	0.00	1	32.45	31.25	-1	581	-0.17%
2020/07/15	1	32.00	0	0.00	31.90	1	546	0.18%
2020/07/14	0	0.00	1	32.60	31.60	-1	519	-0.19%
2020/07/13	1	29.90	0	0.00	31.00	1	496	0.20%
2020/07/10	1	31.20	1	31.10	31.00	0	474	0.00%
2020/07/09	0	0.00	12	34.20	32.75	-12	454	-2.64%
2020/07/08	12	32.90	0	0.00	32.70	12	378	3.17%
2020/07/07	0	0.00	1	31.00	31.00	-1	290	-0.34%
2020/06/24	1	28.20	0	0.00	28.60	1	216	0.46%
2020/06/23	1	28.55	2	28.60	28.55	-1	213	-0.47%
2020/06/22	1	29.40	6	29.50	29.50	-5	202	-2.47%
2020/05/12	1	24.40	0	0.00	24.40	1	172	0.58%
2020/04/16	0	0.00	5	21.40	21.50	-5	163	-3.06%
2020/03/25	5	19.75	0	0.00	19.80	5	159	3.13%
2020/02/07	2	23.75	0	0.00	23.85	2	158	1.26%
2020/01/03	0	0.00	5	27.00	26.95	-5	154	-3.24%
2019/12/11	5	26.90	0	0.00	27.05	5	155	3.21%
2019/12/06	5	26.80	0	0.00	26.70	5	150	3.33%
2019/04/01	0	0.00	1	25.20	25.00	-1	95	-1.05%
2019/03/29	0	0.00	3	24.72	24.65	-3	93	-3.19%
2019/03/26	0	0.00	5	25.45	25.40	-5	90	-5.50%
2019/03/19	0	0.00	1	26.80	26.65	-1	111	-0.90%
2019/01/17	0	0.00	0	24.85	24.65	0	108	-0.01%
2018/12/13	1	26.30	0	0.00	26.20	1	121	0.82%
2018/10/04	3	25.70	0	0.00	25.50	3	111	2.69%
2018/08/14	1	25.40	1	25.50	25.75	0	115	0.00%
2018/05/18	6	25.25	0	0.00	25.30	6	397	1.51%
2018/05/17	0	0.00	4.6	24.98	25.00	-4.6	397	-1.15%
2018/05/07	1	26.90	0	0.00	26.90	1	379	0.26%
2018/03/13	1	31.50	0	0.00	31.30	1	339	0.29%
2018/03/09	1	32.80	0	0.00	32.25	1	330	0.30%
2018/03/07	1	35.00	2	34.90	32.80	-1	309	-0.32%
2018/02/26	0	0.00	1	32.80	32.30	-1	310	-0.32%
2018/02/23	1	32.60	0	0.00	32.50	1	325	0.31%
2018/02/22	1	30.55	2	30.95	31.90	-1	299	-0.33%
2018/02/21	3	30.23	2	31.20	31.10	1	291	0.34%