瀚荃 (8103)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.20
漲跌
▲0.65
漲幅
+1.46%
成交量
960張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	43.45	43.50	-1	559	-0.18%
2024/04/29	10	42.67	1	42.80	42.80	9	554	1.62%
2024/04/26	3	42.20	0	0.00	42.05	3	559	0.54%
2024/04/24	1	42.20	1	42.35	42.00	0	585	0.00%
2024/04/23	1	41.60	0	0.00	41.45	1	589	0.17%
2024/04/22	2	42.40	0	0.00	41.95	2	591	0.34%
2024/04/19	0	0.00	1	43.05	43.30	-1	589	-0.17%
2024/04/15	0	0.00	4	45.35	44.70	-4	595	-0.67%
2024/04/02	4	46.75	0	0.00	46.20	4	596	0.67%
2024/04/01	0	0.00	0.1	49.00	46.75	-0.1	583	-0.01%
2024/03/29	4	47.46	4	47.68	47.70	0	543	0.00%
2024/03/25	0.1	46.28	0	0.00	46.25	0.1	493	0.02%
2024/02/27	0	46.70	8	46.90	46.85	-8	489	-1.63%
2024/02/15	0	0.00	2	44.25	44.30	-2	442	-0.45%
2024/01/15	0	0.00	2	44.20	44.45	-2	383	-0.52%
2024/01/12	2	44.25	0	0.00	43.95	2	378	0.53%
2024/01/08	2	44.75	0.1	44.65	44.60	1.9	344	0.55%
2024/01/02	0	0.00	2	45.25	46.05	-2	329	-0.61%
2023/12/29	2	45.00	0	0.00	45.00	2	308	0.65%
2023/12/12	0	0.00	5	41.50	43.10	-5	233	-2.14%
2023/08/30	0	0.00	1	37.95	38.25	-1	368	-0.27%
2023/08/29	1	37.80	0	0.00	37.80	1	364	0.27%
2023/08/17	0	0.00	1	36.35	36.85	-1	348	-0.29%
2023/08/02	0	0.00	8	39.68	39.40	-8	281	-2.84%
2023/07/26	1	39.80	0	0.00	39.70	1	256	0.39%
2023/07/25	2	40.23	0	0.00	40.15	2	251	0.80%
2023/07/24	3	41.15	0	0.00	40.90	3	237	1.26%
2023/07/19	1	38.45	0	0.00	37.95	1	168	0.59%
2023/07/17	2	39.00	0	0.00	39.15	2	162	1.23%
2023/06/27	0	37.50	0	0.00	36.65	0	227	0.00%
2023/05/19	0	0.00	4	36.85	36.85	-4	397	-1.01%
2023/05/09	0	0.00	0	41.25	37.05	0	394	0.00%
2023/04/28	0	36.35	0	0.00	37.10	0	390	0.00%
2023/04/24	0	36.55	0	0.00	36.80	0	386	0.00%
2023/04/21	0	0.00	4	36.69	36.50	-4	384	-1.04%
2023/04/17	0	0.00	1	38.65	38.85	-1	365	-0.27%
2023/04/14	1	37.55	0	0.00	37.50	1	345	0.29%
2023/03/22	0	0.00	4	37.28	36.85	-4	263	-1.52%
2023/03/21	0	0.00	1	36.90	36.80	-1	254	-0.39%
2023/03/16	5	36.69	0	0.00	36.10	5	235	2.13%
2023/03/09	0	0.00	2	36.88	36.85	-2	147	-1.36%
2023/03/02	2	35.00	0	0.00	35.20	2	132	1.50%
2023/02/07	0	33.95	0	0.00	33.55	0	118	0.00%
2023/02/03	0	34.60	0	0.00	33.60	0	121	0.00%
2023/02/01	2	33.00	0	0.00	33.35	2	121	1.65%
2023/01/12	5	31.50	0	0.00	31.60	5	121	4.13%
2023/01/11	1	31.65	0	0.00	31.65	1	121	0.82%
2022/11/15	0	0.00	0	32.00	32.30	0	189	0.00%
2022/11/14	0	0.00	0	32.00	31.90	0	191	-0.02%
2022/11/11	1	31.95	0	0.00	32.05	1	190	0.52%
2022/10/24	0	29.25	0	0.00	29.55	0	390	0.01%
2022/10/21	0	0.00	0	31.00	29.25	0	391	0.00%
2022/10/20	0	0.00	0	31.00	29.45	0	392	0.00%
2022/10/17	0	29.05	0	0.00	29.20	0	399	0.00%
2022/10/14	0	0.00	20	29.70	29.30	-20	400	-4.99%
2022/10/06	20	32.14	0	0.00	32.20	20	398	5.02%
2022/09/30	0	0.00	9	31.32	32.25	-9	404	-2.23%
2022/09/06	0	0.00	21	36.53	36.60	-21	443	-4.73%
2022/09/05	0	0.00	0.1	37.30	37.25	-0.1	445	-0.02%
2022/08/31	0.1	38.80	0	0.00	39.00	0.1	443	0.02%
2022/08/24	0	0.00	0.1	39.00	39.00	-0.1	442	-0.01%
2022/08/23	0.1	38.50	0	0.00	38.75	0.1	442	0.01%
2022/08/09	0	0.00	0	38.75	38.85	0	365	-0.01%
2022/08/08	1	37.15	1.6	37.39	37.00	-0.6	314	-0.20%
2022/08/05	0.7	35.60	0.5	35.60	35.20	0.2	297	0.05%
2022/08/04	0.5	35.95	0	0.00	36.45	0.5	290	0.17%
2022/08/01	0	0.00	0	36.00	35.80	0	269	-0.01%
2022/07/27	0	35.95	0	0.00	36.10	0	270	0.00%
2022/07/25	0	0.00	10	36.60	36.80	-10	268	-3.73%
2022/07/21	10	36.65	0	0.00	36.55	10	271	3.68%
2022/07/15	0	0.00	5	35.34	35.85	-5	280	-1.78%
2022/07/13	0	33.80	2	34.30	34.70	-2	282	-0.70%
2022/07/12	2	33.93	0	0.00	33.45	2	285	0.70%
2022/07/11	3	35.12	0	0.00	35.80	3	287	1.04%
2022/06/28	0	0.00	2	38.15	37.80	-2	285	-0.70%
2022/06/20	1	37.00	0	0.00	36.75	1	318	0.31%
2022/06/08	0	0.00	0.1	41.00	40.70	-0.1	345	-0.04%
2022/06/06	0	0.00	0	42.00	40.60	0	356	0.00%
2022/05/26	0.1	39.20	0	0.00	39.35	0.1	512	0.03%
2022/05/24	0	39.05	0	0.00	39.10	0	546	0.00%
2022/04/26	0	0.00	9	40.13	40.20	-9	863	-1.04%
2022/04/25	0	0.00	15	40.55	40.20	-15	881	-1.70%
2022/04/22	0	0.00	26	41.96	41.80	-26	888	-2.93%
2022/04/21	0	0.00	3	42.15	42.10	-3	916	-0.33%
2022/04/20	4	42.95	0	0.00	42.50	4	931	0.43%
2022/04/19	3	43.35	0	0.00	43.00	3	949	0.32%
2022/04/15	0	0.00	22	42.51	42.40	-22	997	-2.21%
2022/04/13	0	0.00	1	43.70	43.75	-1	1,118	-0.09%
2022/04/12	0	0.00	1	42.50	42.70	-1	1,329	-0.08%
2022/04/11	0	0.00	19	43.22	42.65	-19	1,572	-1.21%
2022/04/07	0	0.00	18	44.84	44.60	-18	1,772	-1.02%
2022/04/06	0	0.00	6	44.90	45.00	-6	1,860	-0.32%
2022/04/01	3	45.20	15	45.06	45.30	-12	1,909	-0.63%
2022/03/31	0	0.00	1	46.05	45.65	-1	1,952	-0.05%
2022/03/30	0	0.00	4	45.75	46.25	-4	1,960	-0.20%
2022/03/29	0	0.00	15	45.30	45.15	-15	1,966	-0.76%
2022/03/28	3	45.00	49	45.01	45.15	-46	1,974	-2.33%
2022/03/25	1	46.85	0	0.00	46.15	1	1,972	0.05%
2022/03/24	5	46.04	1	46.15	46.05	4	1,968	0.20%
2022/03/16	1	44.50	0	0.00	44.50	1	2,339	0.04%
2022/03/11	4	46.25	3	46.50	46.10	1	2,419	0.04%
2022/03/08	9	45.86	0	0.00	45.70	9	2,503	0.36%
2022/03/07	29	47.35	3	47.50	46.90	26	2,499	1.04%
2022/03/04	0	0.00	34	50.24	49.25	-34	2,511	-1.35%
2022/03/03	1	50.90	8	50.90	50.70	-7	2,520	-0.28%
2022/03/02	0	0.00	10	50.77	51.00	-10	2,525	-0.40%
2022/02/25	1	48.95	1	48.75	48.55	0	2,545	0.00%
2022/02/24	2	48.15	0	0.00	47.70	2	2,658	0.08%
2022/02/22	4	48.85	0	0.00	49.05	4	2,785	0.14%
2022/02/21	3	50.00	0	0.00	50.00	3	2,921	0.10%
2022/02/18	4	50.60	0	0.00	50.80	4	2,949	0.14%
2022/02/17	3	50.23	1	50.00	50.30	2	2,974	0.07%
2022/02/16	0	0.00	2	49.20	49.65	-2	3,001	-0.07%
2022/02/11	0	0.00	0.2	48.40	48.15	-0.2	3,095	-0.01%
2022/02/09	0.2	47.20	0	0.00	47.50	0.2	3,160	0.01%
2022/01/24	2	44.65	0	0.00	45.40	2	3,661	0.05%
2022/01/20	1	46.35	0	0.00	46.40	1	3,818	0.03%
2022/01/17	1	47.95	0	0.00	48.15	1	3,906	0.03%
2022/01/13	7	48.46	0	0.00	48.20	7	3,968	0.18%
2022/01/12	11	49.24	0	0.00	48.95	11	3,973	0.28%
2022/01/11	15	49.72	1	50.30	49.70	14	3,961	0.35%
2022/01/10	5	51.04	0	0.00	50.80	5	3,945	0.13%
2022/01/07	34	51.91	1	52.00	51.40	33	3,933	0.84%
2022/01/06	72	53.53	8	53.03	52.70	64	3,883	1.65%
2022/01/05	70	54.69	2	54.95	54.10	68	3,811	1.78%
2022/01/04	6	54.60	12	54.71	55.50	-6	3,604	-0.17%
2022/01/03	17	53.92	1.2	54.46	54.30	15.8	3,361	0.47%
2021/12/30	0.2	51.10	1	53.30	51.40	-0.8	3,226	-0.02%
2021/12/29	3	52.47	3	52.40	52.70	0	3,161	0.00%
2021/12/27	0	0.00	20	49.71	49.90	-20	3,033	-0.66%
2021/12/24	8	48.88	0.3	48.80	48.70	7.7	2,999	0.26%
2021/12/23	0	0.00	0	48.75	48.70	0	2,993	0.00%
2021/12/22	0	0.00	0.3	48.00	47.95	-0.3	2,988	-0.01%
2021/12/20	1.6	47.93	0	0.00	47.85	1.6	2,992	0.05%
2021/12/17	0	0.00	0	48.10	47.75	0	2,990	0.00%
2021/12/16	1	49.00	1	49.45	49.00	0	2,969	0.00%
2021/12/15	11	49.49	2.7	49.42	49.00	8.3	2,942	0.28%
2021/12/13	1	50.90	0	0.00	50.50	1	2,703	0.04%
2021/12/10	0.7	49.65	2	50.00	50.00	-1.3	2,654	-0.05%
2021/12/09	1	50.40	1	49.40	49.50	0	2,621	0.00%
2021/12/08	5	50.40	0	0.00	50.20	5	2,608	0.19%
2021/12/07	1	49.50	5.1	49.73	49.50	-4.1	2,552	-0.16%
2021/12/06	3.1	49.46	7	50.20	50.30	-3.9	2,530	-0.15%
2021/12/03	1	49.05	0	0.00	49.15	1	2,501	0.04%
2021/12/02	1	47.35	0	0.00	47.35	1	2,476	0.04%
2021/11/30	0	0.00	8	49.69	49.05	-8	2,464	-0.32%
2021/11/26	0	0.00	2	47.75	47.25	-2	2,428	-0.08%
2021/11/25	10	48.73	0	0.00	48.00	10	2,407	0.42%
2021/11/24	8	49.78	0	0.00	49.80	8	2,380	0.34%
2021/11/23	0	0.00	4	50.90	51.20	-4	2,344	-0.17%
2021/11/22	0	0.00	16	51.50	51.80	-16	2,230	-0.72%
2021/11/19	23	50.44	5.2	50.52	49.85	17.8	2,174	0.82%
2021/11/18	14.1	52.61	11.1	52.78	52.30	3.1	2,098	0.15%
2021/11/17	0.1	50.00	0	0.00	50.40	0.1	1,960	0.00%
2021/11/15	0	0.00	12	50.74	50.20	-12	1,891	-0.63%
2021/11/12	0	0.00	5	49.50	49.40	-5	1,822	-0.27%
2021/11/11	1	50.00	16	49.33	49.20	-15	1,814	-0.83%
2021/11/10	22	48.92	1.3	48.90	49.45	20.7	1,763	1.17%
2021/11/09	3	48.53	3.2	48.34	48.20	-0.2	1,720	-0.01%
2021/11/05	13	48.97	13	49.05	49.35	0	1,701	0.00%
2021/11/04	16.6	50.75	2	51.20	50.30	14.6	1,773	0.82%
2021/11/03	4	49.19	4	49.11	49.30	0	1,667	0.00%
2021/11/02	0	0.00	3	46.80	46.50	-3	1,583	-0.19%
2021/11/01	1	47.85	0	0.00	47.60	1	1,555	0.06%
2021/10/29	2	47.90	3	47.03	47.90	-1	1,520	-0.07%
2021/10/28	3	46.55	6	46.83	46.65	-3	1,412	-0.21%
2021/10/27	7	46.16	6	46.00	46.20	1	1,362	0.07%
2021/10/26	1	43.90	0	0.00	43.65	1	1,317	0.08%
2021/10/25	2	44.00	0	0.00	43.50	2	1,313	0.15%
2021/10/22	2	43.23	0.1	43.23	43.25	1.9	1,349	0.14%
2021/10/21	0.1	44.80	7.1	43.78	44.65	-7	1,349	-0.52%
2021/10/18	0	0.00	5	41.57	42.00	-5	1,510	-0.33%
2021/10/15	3.1	39.52	0	0.00	40.40	3.1	1,529	0.20%
2021/09/23	0	0.00	1	40.00	40.10	-1	2,567	-0.04%
2021/09/16	0	0.00	0	41.55	40.00	0	2,621	0.00%
2021/09/15	0	40.25	0	0.00	40.40	0	2,659	0.00%
2021/09/10	0	0.00	0.2	40.86	41.05	-0.2	2,687	-0.01%
2021/09/07	0.1	40.55	0	0.00	40.50	0.1	2,722	0.00%
2021/09/06	1.1	40.60	0.5	40.85	40.45	0.6	2,735	0.02%
2021/09/03	0	0.00	1.1	42.28	41.90	-1.1	2,732	-0.04%
2021/09/02	0	0.00	1	42.45	42.00	-1	2,801	-0.04%
2021/09/01	0.8	42.20	1	42.50	42.45	-0.2	2,846	-0.01%
2021/08/31	0.1	41.95	1	42.10	42.00	-0.9	2,868	-0.03%
2021/08/30	0.7	42.50	0	0.00	42.90	0.7	2,878	0.03%
2021/08/27	3	42.90	0	0.00	42.30	3	2,878	0.10%
2021/08/23	0	0.00	0.1	43.00	42.85	-0.1	2,924	0.00%
2021/08/20	0.1	41.05	0	0.00	41.60	0.1	2,934	0.00%
2021/08/18	0	42.05	0	0.00	43.60	0	3,014	0.00%
2021/08/17	1	42.00	0.1	41.35	41.30	0.9	3,031	0.03%
2021/08/16	0.1	42.47	0.3	42.61	42.55	-0.2	3,031	-0.01%
2021/08/13	1	45.24	2	45.60	44.70	-1	3,006	-0.03%
2021/08/12	0	0.00	0.1	46.25	46.25	-0.1	2,999	0.00%
2021/08/11	1.3	45.47	1	46.15	46.15	0.3	3,004	0.01%
2021/08/10	6	47.45	7	48.14	46.35	-1	2,974	-0.03%
2021/08/09	6	48.31	8	48.87	49.50	-2	2,856	-0.07%
2021/08/06	5	48.65	36	48.63	48.60	-31	2,780	-1.11%
2021/08/02	4	46.64	4	46.40	46.75	0	2,817	0.00%
2021/07/30	36	47.01	1	46.85	46.55	35	2,816	1.24%
2021/07/29	2	45.20	0	0.00	45.25	2	2,793	0.07%
2021/07/28	0	0.00	6	44.60	44.70	-6	2,801	-0.21%
2021/07/26	7	49.60	3	49.83	48.40	4	2,832	0.14%
2021/07/23	2	49.15	1	47.50	49.15	1	2,770	0.04%
2021/07/16	0	0.00	0.2	48.10	48.95	-0.2	3,691	-0.01%
2021/07/15	2	48.15	2	47.85	47.45	0	3,657	0.00%
2021/07/14	0	0.00	6	46.96	46.10	-6	3,593	-0.17%
2021/07/13	2	47.65	0	0.00	47.00	2	3,583	0.06%
2021/07/12	4	47.76	6	47.60	48.30	-2	3,464	-0.06%
2021/07/09	5.2	45.03	5	44.68	45.35	0.2	3,313	0.01%
2021/07/08	8	44.96	2	44.10	46.00	6	3,236	0.19%
2021/07/06	0	0.00	0.1	42.40	42.20	-0.1	3,423	0.00%
2021/07/05	1.1	43.03	0	0.00	43.00	1.1	3,422	0.03%
2021/07/02	3	43.32	2	43.09	42.35	1	3,415	0.03%
2021/07/01	1	43.09	3	42.58	43.05	-2	3,326	-0.06%
2021/06/30	1	42.15	2.1	42.19	41.80	-1.1	3,303	-0.03%
2021/06/29	2	42.65	0.1	42.20	42.15	1.9	3,321	0.06%
2021/06/28	0	0.00	3	42.75	43.15	-3	3,383	-0.09%
2021/06/25	3	42.88	0	0.00	43.00	3	3,407	0.09%
2021/06/24	0.2	42.90	0	42.70	42.70	0.2	3,402	0.01%
2021/06/18	1	40.95	0.1	41.60	41.10	0.9	3,512	0.03%
2021/06/16	0	0.00	0.1	41.50	41.20	-0.1	3,758	0.00%
2021/06/15	0.2	41.93	0	0.00	42.05	0.2	3,754	0.00%
2021/06/11	0	0.00	18	42.47	42.35	-18	3,747	-0.48%
2021/06/10	14	43.10	0	0.00	43.50	14	3,758	0.37%
2021/06/09	6	44.03	0	0.00	44.50	6	3,765	0.16%
2021/06/08	0	42.18	2	42.90	42.85	-2	3,742	-0.05%
2021/06/07	0	0.00	0	42.00	41.95	0	3,740	0.00%
2021/06/03	0	41.20	3	41.72	41.85	-3	3,760	-0.08%
2021/06/02	0	0.00	0	41.90	41.90	0	3,765	0.00%
2021/06/01	0	41.40	0	0.00	42.05	0	3,755	0.00%
2021/05/27	4	40.68	5	41.10	41.10	-1	3,779	-0.03%
2021/05/26	0	0.00	1	40.70	40.65	-1	3,794	-0.03%
2021/05/25	2	39.05	0	0.00	39.25	2	3,754	0.05%
2021/05/24	0	0.00	0	38.40	38.30	0	3,759	0.00%
2021/05/21	0	35.90	0	0.00	36.70	0	3,826	0.00%
2021/05/18	0	0.00	20.8	35.78	36.50	-20.8	4,000	-0.52%
2021/05/17	0.8	34.47	0	33.80	33.70	0.8	3,993	0.02%
2021/05/14	25	36.82	10	37.40	35.95	15	3,968	0.38%
2021/05/11	10	37.70	2	37.70	37.70	8	3,845	0.21%
2021/05/10	0	0.00	1.1	41.23	40.80	-1.1	3,797	-0.03%
2021/05/07	4.1	41.76	1	41.85	42.10	3.1	3,790	0.08%
2021/05/06	0	41.15	0.3	40.80	40.80	-0.3	3,772	-0.01%
2021/05/05	0.3	42.45	1	42.50	41.45	-0.7	3,749	-0.02%
2021/05/04	0.2	42.30	0	0.00	42.45	0.2	3,733	0.01%
2021/05/03	3.8	46.24	4	45.94	44.75	-0.2	3,679	0.00%
2021/04/29	0	45.15	0.7	45.90	45.85	-0.7	3,620	-0.02%
2021/04/28	4.7	48.48	9	47.93	48.00	-4.3	3,564	-0.12%
2021/04/27	0	0.00	3.7	47.12	46.60	-3.7	3,502	-0.11%
2021/04/26	27	50.60	37	50.42	49.45	-10	3,398	-0.29%
2021/04/23	9	42.98	40	42.36	48.55	-31	3,015	-1.03%
2021/04/22	55.1	43.06	15	42.88	44.15	40.1	2,692	1.49%
2021/04/21	0	41.05	0	0.00	41.10	0	2,495	0.00%
2021/04/20	0	0.00	3	40.38	40.70	-3	2,604	-0.12%
2021/04/19	4.5	40.75	4	40.75	40.80	0.5	2,633	0.02%
2021/04/15	0	39.10	0	0.00	39.40	0	2,608	0.00%
2021/04/14	0	0.00	16	39.59	39.25	-16	2,608	-0.61%
2021/04/13	57	42.22	41.3	42.13	40.20	15.7	2,564	0.61%
2021/04/12	0.3	41.10	0	0.00	41.10	0.3	2,303	0.01%
2021/04/06	0	0.00	1	39.35	39.45	-1	2,417	-0.04%
2021/03/31	1	40.35	0	0.00	40.40	1	2,519	0.04%
2021/03/30	0	0.00	30	39.42	39.80	-30	2,482	-1.21%
2021/03/26	20	38.44	3	38.35	38.40	17	2,448	0.69%
2021/03/25	10	38.85	0	0.00	38.50	10	2,446	0.41%
2021/03/23	18	40.19	8	39.78	39.55	10	2,580	0.39%
2021/03/22	11	40.74	6	40.94	41.80	5	2,534	0.20%
2021/03/19	0	0.00	1	39.50	40.35	-1	2,509	-0.04%
2021/03/18	0	0.00	10	38.47	38.65	-10	2,625	-0.38%
2021/03/17	0.1	38.50	0	0.00	38.35	0.1	2,676	0.00%
2021/03/16	10	38.20	0	0.00	38.20	10	2,681	0.37%
2021/03/12	0	0.00	1	39.70	40.00	-1	2,651	-0.04%
2021/03/11	1	39.45	1	39.55	39.40	0	2,651	0.00%
2021/03/09	1	38.00	0	0.00	38.15	1	2,666	0.04%
2021/02/19	1	36.20	1	37.10	37.05	0	2,438	0.00%
2021/01/13	0	0.00	2	36.55	35.75	-2	2,232	-0.09%
2021/01/12	2	36.35	10	35.85	36.35	-8	2,091	-0.38%
2021/01/06	1	34.25	0	0.00	34.65	1	2,026	0.05%
2021/01/04	1	35.75	0	0.00	35.60	1	2,050	0.05%
2020/12/31	0	0.00	3	36.40	36.30	-3	2,038	-0.15%
2020/12/30	10	37.04	13	37.09	37.00	-3	2,015	-0.15%
2020/12/29	26	36.45	23	36.32	36.55	3	1,874	0.16%
2020/12/25	1	36.15	2	36.28	36.25	-1	1,793	-0.06%
2020/12/24	4	35.35	4	35.30	35.25	0	1,664	0.00%
2020/12/18	1	34.35	0	0.00	34.55	1	1,653	0.06%
2020/12/17	8	36.49	8	36.55	35.20	0	1,640	0.00%
2020/12/16	11	34.97	0	0.00	34.95	11	1,505	0.73%
2020/12/15	1	35.00	1	36.25	34.20	0	1,452	0.00%
2020/12/14	5	35.75	7	36.06	36.70	-2	1,295	-0.15%
2020/12/11	0	0.00	30	33.18	33.40	-30	1,161	-2.58%
2020/12/08	0	0.00	6	33.70	32.90	-6	1,481	-0.40%
2020/12/07	6	33.20	0	0.00	33.20	6	1,698	0.35%
2020/11/27	0	0.00	1	32.20	32.15	-1	2,864	-0.03%
2020/11/26	2	32.35	1	32.00	32.20	1	2,878	0.03%
2020/11/19	2	32.80	2	32.90	32.10	0	2,931	0.00%
2020/11/12	0	0.00	20	31.30	30.55	-20	3,189	-0.63%
2020/11/11	20	30.73	0	0.00	30.90	20	3,165	0.63%
2020/11/06	0	0.00	0	30.00	29.85	0	3,185	0.00%
2020/11/05	0	29.00	0	0.00	29.50	0	3,193	0.00%
2020/10/14	4	32.00	4	31.90	31.65	0	3,496	0.00%
2020/10/13	4	31.70	4	31.75	31.80	0	3,488	0.00%
2020/10/07	0	0.00	5	30.75	30.80	-5	3,481	-0.14%
2020/10/05	0	0.00	1	29.70	30.20	-1	3,508	-0.03%
2020/09/29	5	29.95	0.1	29.50	29.45	4.9	3,661	0.13%
2020/09/28	1.1	29.43	0	0.00	29.40	1.1	3,686	0.03%
2020/09/24	0	0.00	5	30.03	29.65	-5	3,665	-0.14%
2020/09/22	0	0.00	3	30.85	30.95	-3	3,627	-0.08%
2020/09/17	10	32.75	0	0.00	32.70	10	3,578	0.28%
2020/09/16	14	32.32	6	32.83	32.20	8	3,552	0.23%
2020/09/15	10	33.70	1	33.20	33.05	9	3,523	0.26%
2020/09/14	8	32.91	4	34.25	32.80	4	3,496	0.11%
2020/09/11	0	0.00	1	36.00	35.65	-1	3,331	-0.03%
2020/09/10	9	41.39	9	41.36	39.60	0	3,137	0.00%
2020/09/09	3	39.30	59	39.51	38.90	-56	2,863	-1.96%
2020/09/08	4	38.58	36	38.86	39.30	-32	2,709	-1.18%
2020/09/07	97	38.06	5	40.50	37.00	92	2,392	3.84%
2020/09/04	13	37.45	15	37.04	38.85	-2	2,024	-0.10%
2020/09/03	17	35.34	15.1	35.36	35.35	1.9	1,699	0.11%
2020/08/26	5	33.30	0	0.00	33.10	5	1,449	0.35%
2020/08/25	0	0.00	2	32.73	33.20	-2	1,432	-0.14%
2020/08/24	2	32.20	0	0.00	32.20	2	1,403	0.14%
2020/08/21	0	0.00	4	30.00	30.75	-4	1,376	-0.29%
2020/08/19	4	34.28	12	34.03	32.80	-8	1,293	-0.62%
2020/08/18	12	33.64	4	33.68	33.65	8	1,135	0.70%
2020/08/17	2	32.00	2	32.03	32.00	0	1,055	0.00%
2020/08/12	0	0.00	0.7	31.45	31.45	-0.7	988	-0.07%
2020/08/11	0.1	31.85	1	32.50	32.00	-0.9	974	-0.09%
2020/08/10	5	32.93	5	32.74	32.55	0	954	0.00%
2020/08/07	0.6	31.60	0	0.00	31.80	0.6	919	0.06%
2020/08/06	1	32.90	0	0.00	32.90	1	894	0.11%
2020/07/30	0	0.00	1	31.30	31.10	-1	821	-0.12%
2020/07/29	0.5	30.80	0	0.00	31.00	0.5	813	0.06%
2020/07/28	4	31.15	1	31.90	29.60	3	800	0.37%
2020/07/27	0.9	31.10	1	32.15	31.30	-0.1	778	-0.02%
2020/07/24	0.7	31.80	0	0.00	32.00	0.7	750	0.09%
2020/07/20	0	0.00	1	31.45	32.30	-1	599	-0.17%
2020/07/17	1.9	31.05	1	32.50	31.25	0.9	581	0.16%
2020/07/16	0	31.70	0	0.00	32.00	0	568	0.01%
2020/07/15	0.3	31.45	0	0.00	31.90	0.3	546	0.05%
2020/07/14	0	0.00	1	31.85	31.60	-1	519	-0.19%
2020/07/13	0	0.00	1	30.15	31.00	-1	496	-0.20%
2020/07/10	0.9	30.80	0	0.00	31.00	0.9	474	0.18%
2020/07/09	2	34.50	9	34.10	32.75	-7	454	-1.54%
2020/07/08	4.3	32.50	1	32.80	32.70	3.3	378	0.88%
2020/07/07	0	0.00	1	29.90	31.00	-1	290	-0.34%
2020/07/06	0.5	29.80	2	29.95	30.05	-1.5	259	-0.58%
2020/06/30	0	0.00	0.2	28.50	28.35	-0.2	227	-0.10%
2020/06/23	0	0.00	2	28.50	28.55	-2	213	-0.94%
2020/06/22	2	29.50	0	0.00	29.50	2	202	0.99%
2020/06/19	2	29.00	2	28.55	28.35	0	187	0.00%
2020/06/17	0	26.60	1	27.20	26.75	-1	155	-0.62%
2020/06/16	0.7	26.75	2	26.95	26.95	-1.3	155	-0.85%
2020/06/15	0.5	26.00	0	0.00	26.20	0.5	147	0.34%
2020/06/12	0	0.00	1	25.90	25.95	-1	148	-0.67%
2020/06/11	0.9	25.85	1	25.95	25.95	-0.1	149	-0.07%
2020/06/10	1.1	25.75	0	0.00	25.95	1.1	148	0.74%
2020/06/03	0	0.00	1	25.90	25.95	-1	158	-0.63%
2020/06/02	0.5	25.80	0	0.00	25.90	0.5	157	0.30%
2020/06/01	0	25.70	0	0.00	25.80	0	157	0.02%
2020/05/27	0.5	25.50	0	0.00	25.65	0.5	182	0.27%
2020/05/11	0	0.00	0.6	24.40	24.40	-0.6	168	-0.35%
2020/05/08	0.3	23.85	0	0.00	23.95	0.3	167	0.17%
2020/05/07	0.3	23.75	0	0.00	23.90	0.3	168	0.18%
2020/04/14	0	0.00	2	21.25	20.95	-2	160	-1.24%
2020/04/13	0	0.00	1	20.45	20.35	-1	157	-0.63%
2020/03/26	0	0.00	0.1	19.35	19.30	-0.1	160	-0.08%
2020/03/25	0	0.00	0.2	19.80	19.80	-0.2	159	-0.10%
2020/03/24	0	0.00	0.1	19.40	19.40	-0.1	160	-0.08%
2020/03/23	0	0.00	0.2	18.40	18.40	-0.2	160	-0.12%
2020/03/20	0.6	17.90	0	0.00	17.90	0.6	159	0.38%
2020/03/19	0	0.00	5	16.25	16.30	-5	158	-3.16%
2020/01/06	0	0.00	2	26.73	26.55	-2	153	-1.30%
2019/12/30	1	26.95	0	0.00	27.00	1	156	0.64%
2019/12/27	0	0.00	0	26.95	27.00	0	155	-0.02%
2019/12/23	1	26.65	0	0.00	26.55	1	157	0.64%
2019/12/19	0	0.00	5	26.77	26.65	-5	168	-2.98%
2019/12/13	5	26.80	0.1	26.90	26.90	5	159	3.11%
2019/12/11	0	0.00	3	27.05	27.05	-3	155	-1.93%
2019/12/06	0	0.00	0.1	26.70	26.70	-0.1	150	-0.03%
2019/11/15	0	0.00	0.1	26.10	26.20	-0.1	109	-0.05%
2019/11/01	0	0.00	0.1	25.85	26.00	-0.1	96	-0.05%
2019/10/21	2	25.80	0	0.00	25.85	2	103	1.92%
2019/10/18	0	0.00	0.1	25.70	25.85	-0.1	104	-0.05%
2019/10/09	0	0.00	0.1	25.45	25.55	-0.1	96	-0.05%
2019/10/02	0	0.00	0.1	25.20	25.05	-0.1	91	-0.08%
2019/10/01	0	0.00	0.1	25.10	25.05	-0.1	90	-0.09%
2019/09/26	0.2	24.95	0	0.00	25.10	0.2	87	0.17%
2019/09/05	0	0.00	0.2	24.30	24.40	-0.2	68	-0.29%
2019/08/01	0.2	24.70	0	0.00	24.70	0.2	60	0.33%
2019/05/06	1	25.20	0	0.00	25.20	1	104	0.96%
2019/04/19	0	0.00	0.1	25.75	25.80	-0.1	104	-0.05%
2019/03/22	0	0.00	0.1	26.50	26.70	-0.1	87	-0.06%
2019/03/21	2	26.65	0	0.00	26.65	2	88	2.26%
2019/03/15	0	0.00	0.1	26.00	26.05	-0.1	105	-0.05%
2019/03/08	0	0.00	0.1	26.10	26.25	-0.1	105	-0.05%
2019/03/07	1	26.25	0	0.00	26.15	1	105	0.95%
2019/02/13	0	25.65	0	0.00	25.65	0	104	0.00%
2018/12/25	0	0.00	1	24.60	24.35	-1	117	-0.85%
2018/12/22	0	0.00	0.1	24.90	25.10	-0.1	115	-0.04%
2018/12/14	0	0.00	0.1	26.45	25.95	-0.1	117	-0.04%
2018/12/13	1	26.50	0	0.00	26.20	1	121	0.82%
2018/12/12	2	24.65	2	24.93	26.05	0	104	0.00%
2018/11/20	1	23.85	0	0.00	23.85	1	102	0.97%
2018/11/15	1	23.45	0	0.00	23.60	1	103	0.96%
2018/11/09	0.1	24.40	0	0.00	24.35	0.1	100	0.05%
2018/11/02	0.1	22.60	0	0.00	22.65	0.1	110	0.05%
2018/08/16	0	0.00	4	25.28	25.45	-4	119	-3.34%
2018/07/27	0.1	25.50	0	0.00	25.60	0.1	140	0.04%
2018/07/13	0.1	26.10	0	0.00	26.10	0.1	142	0.04%
2018/07/02	0.1	25.95	0	0.00	25.95	0.1	149	0.03%
2018/06/19	0.1	26.40	0	0.00	26.40	0.1	194	0.03%
2018/06/11	1	27.05	0	0.00	27.70	1	203	0.49%
2018/06/05	1	26.15	0	0.00	26.15	1	222	0.45%
2018/06/01	0.1	25.35	0	0.00	25.45	0.1	321	0.02%
2018/05/04	0.1	29.50	0	0.00	27.05	0.1	379	0.01%
2018/04/27	1	27.05	0	0.00	27.05	1	381	0.26%
2018/04/13	0.1	28.95	0	0.00	28.85	0.1	381	0.01%
2018/03/31	0.1	28.85	0	0.00	28.80	0.1	386	0.01%
2018/03/12	0	32.40	0	0.00	32.30	0	330	0.00%
2018/03/08	0	0.00	10	33.71	33.50	-10	328	-3.04%
2018/03/07	44	32.73	37	34.73	32.80	7	309	2.26%
2018/03/06	0	0.00	3	32.70	32.75	-3	253	-1.18%
2018/02/01	0	0.00	3	30.90	31.00	-3	287	-1.04%
2018/01/31	3	30.75	3	30.85	30.85	0	289	0.00%
2018/01/30	3	31.05	0	0.00	31.00	3	292	1.03%
2018/01/08	0	0.00	1	31.20	31.05	-1	356	-0.28%
2018/01/03	1	31.70	0	0.00	31.60	1	359	0.28%