瀚荃 (8103)-凱基-敦北券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.35
漲跌
▼0.15
漲幅
-0.33%
成交量
295張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	45.65	45.35	-3	590	-0.51%
2024/04/24	1	42.00	0	0.00	42.00	1	585	0.17%
2024/04/18	2	43.35	0	0.00	44.10	2	596	0.34%
2024/04/02	0	0.00	80	46.00	46.20	-80	596	-13.40%
2024/04/01	101	48.54	21	46.83	46.75	80	583	13.71%	大買/
2024/03/21	1	43.25	0	0.00	43.35	1	477	0.21%
2024/03/20	0	0.00	1	43.15	42.60	-1	479	-0.21%
2023/12/13	1	42.95	0	0.00	43.35	1	240	0.42%
2023/07/28	0	0.00	18	39.83	40.00	-18	262	-6.86%
2023/07/25	5	39.85	0	0.00	40.15	5	251	1.99%
2023/07/21	13	39.67	0	0.00	39.70	13	207	6.26%
2023/05/29	0	0.00	0.1	37.15	37.20	-0.1	382	-0.03%
2023/04/19	1	38.20	0	0.00	38.35	1	374	0.27%
2023/04/13	0	0.00	1	37.40	37.40	-1	337	-0.30%
2023/04/10	0	0.00	4	35.78	36.30	-4	313	-1.28%
2023/04/06	0	0.00	6	35.52	35.40	-6	306	-1.96%
2023/03/30	1	35.85	0	0.00	35.65	1	294	0.34%
2023/03/22	2	37.00	0	0.00	36.85	2	263	0.76%
2023/03/21	5	36.82	2	37.35	36.80	3	254	1.18%
2023/03/20	4	36.25	0	0.00	36.15	4	242	1.65%
2023/03/17	1	36.50	0	0.00	36.30	1	241	0.41%
2023/03/15	0	0.00	0.1	36.65	37.55	-0.1	215	-0.04%
2023/02/20	0	35.75	0	0.00	35.70	0	118	0.00%
2023/02/17	0	0.00	8	34.06	35.10	-8	115	-6.95%
2023/02/15	0	34.15	0	0.00	33.90	0	117	0.00%
2023/02/09	2	33.70	0	0.00	33.70	2	117	1.70%
2023/02/08	6	33.78	0	0.00	33.75	6	117	5.09%
2022/11/23	0	0.00	2	32.20	32.10	-2	179	-1.11%
2022/11/22	0	0.00	2	32.15	31.95	-2	183	-1.09%
2022/08/16	0	0.00	0.3	39.19	39.10	-0.3	433	-0.07%
2022/08/09	0.3	39.45	0	0.00	38.85	0.3	365	0.08%
2022/04/15	1	42.40	0	0.00	42.40	1	997	0.10%
2022/04/12	0	0.00	1	42.50	42.70	-1	1,329	-0.08%
2022/04/07	0	0.00	0.2	45.20	44.60	-0.2	1,772	-0.01%
2022/03/28	1	45.00	0	0.00	45.15	1	1,974	0.05%
2022/03/23	2	46.50	0	0.00	46.55	2	1,989	0.10%
2022/02/23	0	0.00	2	49.70	49.95	-2	2,703	-0.07%
2022/02/17	1	50.00	1	50.30	50.30	0	2,974	0.00%
2022/02/16	0	0.00	5	49.00	49.65	-5	3,001	-0.17%
2022/02/14	5	46.80	5	47.51	46.70	0	3,050	0.00%
2022/02/09	5	46.80	0	0.00	47.50	5	3,160	0.16%
2022/01/25	0	0.00	4	45.45	44.30	-4	3,624	-0.11%
2022/01/19	0	0.00	3	46.65	46.65	-3	3,904	-0.08%
2022/01/14	1	46.90	0	0.00	47.00	1	3,941	0.03%
2022/01/05	3	53.90	6	54.87	54.10	-3	3,811	-0.08%
2022/01/04	6	55.38	0	0.00	55.50	6	3,604	0.17%
2022/01/03	0	0.00	1	54.50	54.30	-1	3,361	-0.03%
2021/12/30	1	51.30	0	0.00	51.40	1	3,226	0.03%
2021/12/29	1	52.50	2	52.55	52.70	-1	3,161	-0.03%
2021/12/17	1	48.00	0	0.00	47.75	1	2,990	0.03%
2021/12/15	2	48.55	0	0.00	49.00	2	2,942	0.07%
2021/12/13	0	0.00	1	50.90	50.50	-1	2,703	-0.04%
2021/12/10	1	50.00	0	0.00	50.00	1	2,654	0.04%
2021/12/06	0	0.00	2	50.30	50.30	-2	2,530	-0.08%
2021/12/02	1	47.50	0	0.00	47.35	1	2,476	0.04%
2021/11/29	0	0.00	2	46.05	47.65	-2	2,444	-0.08%
2021/11/26	1	47.35	0	0.00	47.25	1	2,428	0.04%
2021/11/25	0	0.00	3	50.02	48.00	-3	2,407	-0.12%
2021/11/24	0	0.00	2	50.60	49.80	-2	2,380	-0.08%
2021/11/23	8	52.23	5	52.52	51.20	3	2,344	0.13%
2021/11/22	3	51.70	2	51.00	51.80	1	2,230	0.04%
2021/11/19	1	51.50	1	49.90	49.85	0	2,174	0.00%
2021/11/18	6	51.70	7	52.26	52.30	-1	2,098	-0.05%
2021/11/15	0	0.00	3	51.00	50.20	-3	1,891	-0.16%
2021/11/11	2	50.00	0	0.00	49.20	2	1,814	0.11%
2021/11/09	0	0.00	4	48.55	48.20	-4	1,720	-0.23%
2021/11/08	0	0.00	6	48.43	48.80	-6	1,685	-0.36%
2021/11/05	0	0.00	2	49.35	49.35	-2	1,701	-0.12%
2021/11/04	8	50.00	0	0.00	50.30	8	1,773	0.45%
2021/11/03	0	0.00	7	49.26	49.30	-7	1,667	-0.42%
2021/11/01	6	47.88	1	47.80	47.60	5	1,555	0.32%
2021/10/29	4	47.19	9	48.29	47.90	-5	1,520	-0.33%
2021/10/28	0	0.00	1	47.25	46.65	-1	1,412	-0.07%
2021/10/27	5	45.76	6	45.92	46.20	-1	1,362	-0.07%
2021/10/26	0	0.00	1	44.25	43.65	-1	1,317	-0.08%
2021/10/22	1	43.80	2	43.10	43.25	-1	1,349	-0.07%
2021/10/21	5	44.70	10	44.57	44.65	-5	1,349	-0.37%
2021/10/20	0	0.00	2	42.80	42.80	-2	1,420	-0.14%
2021/10/19	1	41.60	0	0.00	41.85	1	1,483	0.07%
2021/10/18	2	41.00	0	0.00	42.00	2	1,510	0.13%
2021/10/15	8	39.78	0	0.00	40.40	8	1,529	0.52%
2021/10/13	3	38.50	0	0.00	38.45	3	1,600	0.19%
2021/10/12	0	0.00	1	39.70	39.40	-1	1,664	-0.06%
2021/10/08	1	40.80	0	0.00	40.55	1	1,756	0.06%
2021/09/08	0	0.00	3	39.80	39.75	-3	2,717	-0.11%
2021/08/13	3	45.95	0	0.00	44.70	3	3,006	0.10%
2021/08/11	0	0.00	1	47.00	46.15	-1	3,004	-0.03%
2021/08/10	6	47.95	2	49.95	46.35	4	2,974	0.13%
2021/08/09	5	49.18	4	49.10	49.50	1	2,856	0.04%
2021/08/06	0	0.00	2	48.80	48.60	-2	2,780	-0.07%
2021/08/05	2	47.05	0	0.00	47.05	2	2,728	0.07%
2021/08/02	2	46.05	0	0.00	46.75	2	2,817	0.07%
2021/07/30	0	0.00	3	46.43	46.55	-3	2,816	-0.11%
2021/07/29	1	44.35	0	0.00	45.25	1	2,793	0.04%
2021/07/28	3	45.53	0	0.00	44.70	3	2,801	0.11%
2021/07/27	3	47.13	0	0.00	46.50	3	2,815	0.11%
2021/07/26	3	48.90	2	48.85	48.40	1	2,832	0.04%
2021/07/23	0	0.00	8	49.00	49.15	-8	2,770	-0.29%
2021/07/22	0	0.00	9	46.85	46.30	-9	2,766	-0.33%
2021/07/21	3	47.03	3	47.30	46.70	0	2,855	0.00%
2021/07/20	3	46.98	0	0.00	47.40	3	3,212	0.09%
2021/07/19	2	47.95	0	0.00	48.10	2	3,509	0.06%
2021/07/16	3	49.02	2	48.48	48.95	1	3,691	0.03%
2021/07/15	3	48.40	6	48.14	47.45	-3	3,657	-0.08%
2021/07/14	2	47.30	0	0.00	46.10	2	3,593	0.06%
2021/07/13	6	48.52	24	48.50	47.00	-18	3,583	-0.50%
2021/07/12	5	47.20	16	47.25	48.30	-11	3,464	-0.32%
2021/07/08	3	44.48	7	44.94	46.00	-4	3,236	-0.12%
2021/07/07	0	0.00	1	42.40	42.40	-1	3,351	-0.03%
2021/07/05	17	42.67	5	42.88	43.00	12	3,422	0.35%
2021/07/02	7	42.81	0	0.00	42.35	7	3,415	0.20%
2021/07/01	2	42.45	12	43.00	43.05	-10	3,326	-0.30%
2021/06/30	2	42.20	0	0.00	41.80	2	3,303	0.06%
2021/06/28	0	0.00	2	43.30	43.15	-2	3,383	-0.06%
2021/06/25	2	42.95	0	0.00	43.00	2	3,407	0.06%
2021/06/24	1	42.40	8	42.81	42.70	-7	3,402	-0.21%
2021/06/22	4	41.05	2	40.75	40.75	2	3,394	0.06%
2021/06/17	3	41.78	3	42.15	42.35	0	3,703	0.00%
2021/06/10	11	43.39	6	42.15	43.50	5	3,758	0.13%
2021/06/09	1	43.40	4	43.70	44.50	-3	3,765	-0.08%
2021/06/08	1	43.05	0	0.00	42.85	1	3,742	0.03%
2021/06/04	0	0.00	2	41.85	41.75	-2	3,751	-0.05%
2021/06/02	4	42.65	0	0.00	41.90	4	3,765	0.11%
2021/06/01	0	0.00	3	41.90	42.05	-3	3,755	-0.08%
2021/05/31	5	41.24	2	41.50	41.60	3	3,743	0.08%
2021/05/28	1	41.40	1	40.90	40.90	0	3,742	0.00%
2021/05/27	2	41.05	9	40.90	41.10	-7	3,779	-0.19%
2021/05/26	7	40.76	3	40.40	40.65	4	3,794	0.11%
2021/05/25	3	39.65	0	0.00	39.25	3	3,754	0.08%
2021/05/24	2	37.55	2	38.20	38.30	0	3,759	0.00%
2021/05/20	3	36.70	0	0.00	35.80	3	3,868	0.08%
2021/05/18	3	34.80	3	35.50	36.50	0	4,000	0.00%
2021/05/12	0	0.00	60	35.16	35.20	-60	3,901	-1.54%
2021/05/10	1	41.15	0	0.00	40.80	1	3,797	0.03%
2021/05/07	1	41.60	0	0.00	42.10	1	3,790	0.03%
2021/05/05	3	42.25	1	42.25	41.45	2	3,749	0.05%
2021/05/04	3	40.30	0	0.00	42.45	3	3,733	0.08%
2021/05/03	19	46.26	7	45.39	44.75	12	3,679	0.33%
2021/04/29	11	46.17	0	0.00	45.85	11	3,620	0.30%
2021/04/28	5	47.93	4	47.70	48.00	1	3,564	0.03%
2021/04/27	11	47.70	2	46.85	46.60	9	3,502	0.26%
2021/04/26	50	50.29	41	49.91	49.45	9	3,398	0.26%
2021/04/23	13	44.55	23	45.78	48.55	-10	3,015	-0.33%
2021/04/22	35	42.31	5	42.36	44.15	30	2,692	1.11%
2021/04/21	5	40.90	0	0.00	41.10	5	2,495	0.20%
2021/04/20	2	40.65	0	0.00	40.70	2	2,604	0.08%
2021/04/19	0	0.00	1	40.60	40.80	-1	2,633	-0.04%
2021/04/14	1	39.20	0	0.00	39.25	1	2,608	0.04%
2021/04/13	45	42.45	55	41.68	40.20	-10	2,564	-0.39%
2021/04/09	1	39.15	0	0.00	39.10	1	2,242	0.04%
2021/04/01	2	39.90	0	0.00	39.80	2	2,418	0.08%
2021/03/30	3	39.70	3	39.70	39.80	0	2,482	0.00%
2021/03/26	0	0.00	1	38.50	38.40	-1	2,448	-0.04%
2021/03/24	0	0.00	2	39.15	39.15	-2	2,454	-0.08%
2021/03/23	9	40.04	3	40.22	39.55	6	2,580	0.23%
2021/03/22	14	41.26	1	40.95	41.80	13	2,534	0.51%
2021/03/19	0	0.00	4	40.43	40.35	-4	2,509	-0.16%
2021/03/15	3	40.30	4	40.55	39.05	-1	2,671	-0.04%
2021/03/12	0	0.00	1	40.00	40.00	-1	2,651	-0.04%
2021/03/11	2	39.50	0	0.00	39.40	2	2,651	0.08%
2021/03/10	3	38.95	0	0.00	38.90	3	2,646	0.11%
2021/03/09	3	37.78	0	0.00	38.15	3	2,666	0.11%
2021/03/03	0	0.00	2	38.10	38.30	-2	2,636	-0.08%
2021/02/26	1	38.70	1	38.15	38.55	0	2,579	0.00%
2021/02/25	2	38.00	0	0.00	38.15	2	2,552	0.08%
2021/02/23	3	38.13	0	0.00	37.85	3	2,506	0.12%
2021/02/19	3	37.23	0	0.00	37.05	3	2,438	0.12%
2021/01/13	1	36.95	0	0.00	35.75	1	2,232	0.04%
2020/12/30	0	0.00	2	37.05	37.00	-2	2,015	-0.10%
2020/12/29	2	36.45	0	0.00	36.55	2	1,874	0.11%
2020/12/25	1	36.10	61	36.18	36.25	-60	1,793	-3.35%
2020/12/17	20	36.58	0	0.00	35.20	20	1,640	1.22%
2020/12/15	40	35.34	0	0.00	34.20	40	1,452	2.75%
2020/12/08	1	33.60	0	0.00	32.90	1	1,481	0.07%
2020/12/07	0	0.00	5	33.00	33.20	-5	1,698	-0.29%
2020/12/03	0	0.00	10	33.40	33.40	-10	2,109	-0.47%
2020/11/18	2	31.38	2	31.25	31.25	0	2,897	0.00%
2020/09/25	5	28.20	0	0.00	28.70	5	3,697	0.14%
2020/09/21	5	31.90	0	0.00	31.65	5	3,606	0.14%
2020/09/15	5	32.95	5	33.05	33.05	0	3,523	0.00%
2020/09/14	0	0.00	21	33.45	32.80	-21	3,496	-0.60%
2020/09/10	12	40.56	8	40.94	39.60	4	3,137	0.13%
2020/09/09	6	39.52	0	0.00	38.90	6	2,863	0.21%
2020/09/08	11	39.65	2	38.90	39.30	9	2,709	0.33%
2020/09/07	19	39.09	13	38.75	37.00	6	2,392	0.25%
2020/09/04	1	38.75	0	0.00	38.85	1	2,024	0.05%
2020/08/27	0	0.00	1	33.30	33.10	-1	1,476	-0.07%
2020/08/24	1	31.40	0	0.00	32.20	1	1,403	0.07%
2020/08/19	0	0.00	5	34.60	32.80	-5	1,293	-0.39%
2020/08/06	0	0.00	5	32.50	32.90	-5	894	-0.56%
2020/07/28	5	29.70	0	0.00	29.60	5	800	0.62%
2020/07/24	0	0.00	10	32.00	32.00	-10	750	-1.33%
2020/07/22	0	0.00	10	33.00	33.20	-10	666	-1.50%
2020/07/20	10	31.88	15	32.07	32.30	-5	599	-0.83%
2020/07/17	20	32.52	0	0.00	31.25	20	581	3.44%
2020/07/16	0	0.00	1	32.40	32.00	-1	568	-0.18%
2020/07/10	0	0.00	1	31.80	31.00	-1	474	-0.21%
2020/07/09	2	33.33	2	34.30	32.75	0	454	0.00%
2020/07/08	0	0.00	1	32.35	32.70	-1	378	-0.26%
2020/07/07	1	30.10	17	30.76	31.00	-16	290	-5.51%
2020/07/06	0	0.00	5	29.30	30.05	-5	259	-1.93%
2020/07/02	1	27.70	0	0.00	28.00	1	233	0.43%
2020/06/30	2	28.58	0	0.00	28.35	2	227	0.88%
2020/06/23	0	0.00	1	29.30	28.55	-1	213	-0.47%
2020/06/19	1	28.80	0	0.00	28.35	1	187	0.53%
2020/05/28	5	25.70	0	0.00	25.70	5	182	2.74%
2020/03/13	0	0.00	3	19.95	19.95	-3	151	-1.98%
2020/02/20	0	0.00	5	24.30	24.30	-5	146	-3.41%
2020/02/11	0	0.00	5	23.60	23.80	-5	160	-3.12%
2020/01/15	0	0.00	1	25.95	25.95	-1	145	-0.69%
2019/10/29	0	0.00	1	26.00	25.85	-1	100	-1.00%
2019/10/18	10	25.85	0	0.00	25.85	10	104	9.54%
2019/03/29	0	0.00	3	24.60	24.65	-3	93	-3.19%
2019/03/20	5	26.70	0	0.00	26.65	5	105	4.74%
2019/03/19	3	26.75	0	0.00	26.65	3	111	2.69%
2018/03/16	1	31.00	0	0.00	31.00	1	346	0.29%
2018/02/26	0	0.00	2	32.15	32.30	-2	310	-0.64%
2018/02/23	0	0.00	1	33.05	32.50	-1	325	-0.31%
2018/02/01	1	30.85	6	30.90	31.00	-5	287	-1.74%
2018/01/08	1	31.00	0	0.00	31.05	1	356	0.28%