瀚荃 (8103)-元大券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.10
漲跌
▲0.90
漲幅
+2.04%
成交量
733張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	44.20	3	44.25	44.20	0	567	0.00%
2024/05/06	11	43.74	13	44.03	44.25	-2	568	-0.35%
2024/05/03	1	43.45	1	42.85	43.35	0	562	0.00%
2024/05/02	4	43.04	13	43.29	42.85	-9	559	-1.61%
2024/04/30	6	42.73	6	42.58	43.50	0	559	0.00%
2024/04/29	1	42.80	2	42.83	42.80	-1	554	-0.18%
2024/04/26	2	42.15	2	42.28	42.05	0	559	0.00%
2024/04/25	6	42.26	6	42.34	42.10	0	582	0.00%
2024/04/24	4	42.13	47	42.01	42.00	-43	585	-7.34%
2024/04/23	7	41.75	5	41.69	41.45	2	589	0.34%
2024/04/22	21	42.56	18	42.73	41.95	3	591	0.51%
2024/04/19	11	43.40	11	43.40	43.30	0	589	0.00%
2024/04/18	6	43.15	6	43.65	44.10	0	596	0.00%
2024/04/17	6	43.33	8	43.38	43.35	-2	601	-0.33%
2024/04/16	5	42.76	6	43.08	42.80	-1	601	-0.17%
2024/04/15	1	45.40	0	0.00	44.70	1	595	0.17%
2024/04/12	14	45.29	10	45.25	45.55	4	599	0.67%
2024/04/11	13	44.18	13	44.43	44.30	0	597	0.00%
2024/04/10	13	44.70	12	44.60	44.40	1	598	0.17%
2024/04/09	16	46.09	16	45.87	45.20	0	592	0.00%
2024/04/08	16.1	47.15	16	47.40	47.05	0.1	598	0.01%
2024/04/03	6	46.52	12	46.48	46.65	-6	598	-1.00%
2024/04/02	19	46.09	21	46.19	46.20	-2	596	-0.34%
2024/04/01	117	48.80	137	48.95	46.75	-20	583	-3.43%	大買/大賣/
2024/03/29	149	48.12	171	48.32	47.70	-22	543	-4.05%	大買/大賣/
2024/03/28	19	46.73	20	46.66	46.60	-1	507	-0.20%
2024/03/27	11	45.77	10	45.32	46.10	1	497	0.20%
2024/03/26	10	45.95	10	45.68	45.20	0	495	0.00%
2024/03/25	45	46.08	57.7	45.83	46.25	-12.7	493	-2.56%
2024/03/22	10	43.70	10	43.53	43.80	0	472	0.00%
2024/03/21	14	42.95	14	42.99	43.35	0	477	0.00%
2024/03/20	14	42.53	13	42.52	42.60	1	479	0.21%
2024/03/19	7	42.02	8	41.84	42.50	-1	487	-0.21%
2024/03/18	18	40.99	18	41.06	41.50	0	493	0.00%
2024/03/15	7	41.76	7	41.76	41.30	0	524	0.00%
2024/03/14	9	42.99	9	43.12	42.65	0	520	0.00%
2024/03/13	12	43.57	13	43.74	43.30	-1	517	-0.19%
2024/03/12	8	43.86	7	44.07	44.20	1	523	0.19%
2024/03/11	22	43.98	16	44.07	43.50	6	524	1.14%
2024/03/08	7	45.58	7	45.57	45.25	0	515	0.00%
2024/03/07	6	46.00	10	46.11	46.20	-4	508	-0.79%
2024/03/06	2	46.38	37	46.22	46.10	-35	506	-6.90%
2024/03/05	5	45.89	5	46.14	46.00	0	505	0.00%
2024/03/04	13	46.00	13	46.05	45.80	0	502	0.00%
2024/03/01	4	46.39	5	46.75	46.10	-1	496	-0.20%
2024/02/29	3	47.02	8	47.03	47.10	-5	492	-1.01%
2024/02/27	13	46.87	7	46.86	46.85	6	489	1.23%
2024/02/26	12	47.02	13	47.05	46.70	-1	486	-0.21%
2024/02/23	4	46.38	4	46.50	46.55	0	480	0.00%
2024/02/22	9	46.67	9	46.64	46.55	0	478	0.00%
2024/02/21	4	46.43	2	46.35	46.60	2	474	0.42%
2024/02/20	8	46.79	9	46.88	46.55	-1	469	-0.21%
2024/02/19	18	46.41	17	46.41	46.45	1	461	0.22%
2024/02/16	10	44.90	11	45.14	45.25	-1	450	-0.22%
2024/02/15	6	43.74	7	43.53	44.30	-1	442	-0.23%
2024/02/02	3	43.50	3	43.85	43.05	0	434	0.00%
2024/02/01	1	43.45	0	0.00	43.40	1	447	0.22%
2024/01/31	8	43.70	1	43.55	43.50	7	448	1.56%
2024/01/30	0	43.80	0	0.00	44.00	0	448	0.01%
2024/01/26	3	44.27	3.6	44.34	44.00	-0.6	443	-0.14%
2024/01/25	1	45.10	2.7	44.76	44.60	-1.7	440	-0.38%
2024/01/24	2	44.70	3	44.70	44.65	-1	440	-0.23%
2024/01/23	3	44.63	4	44.71	44.75	-1	437	-0.23%
2024/01/22	7	45.02	14	45.21	44.70	-7	435	-1.61%
2024/01/19	14	45.18	12	44.98	44.90	2	428	0.47%
2024/01/18	3	43.35	3	43.18	44.15	0	400	0.00%
2024/01/17	13	42.76	6	43.14	42.75	7	396	1.77%
2024/01/16	7	43.54	7	43.43	43.25	0	389	0.00%
2024/01/15	2	44.40	2	44.30	44.45	0	383	0.00%
2024/01/12	8	43.72	10	43.61	43.95	-2	378	-0.53%
2024/01/11	11	42.88	11	43.15	42.90	0	363	0.00%
2024/01/10	3	43.52	3	43.68	43.50	0	355	0.00%
2024/01/09	5	43.84	5	43.82	43.75	0	351	0.00%
2024/01/08	8	44.79	8	45.11	44.60	0	344	0.00%
2024/01/05	41	45.98	6	46.18	45.70	35	336	10.39%
2024/01/04	4	45.54	4	45.59	45.50	0	332	0.00%
2024/01/03	7	45.81	8	45.82	46.00	-1	336	-0.30%
2024/01/02	14	46.18	15	46.22	46.05	-1	329	-0.30%
2023/12/29	7	45.01	8	45.03	45.00	-1	308	-0.32%
2023/12/28	1	44.50	2	44.43	44.60	-1	300	-0.33%
2023/12/27	1	44.10	1	44.15	44.25	0	296	0.00%
2023/12/26	4	43.56	4	43.69	43.90	0	296	0.00%
2023/12/25	5	44.68	3	44.70	43.75	2	293	0.68%
2023/12/22	5	44.71	10	44.90	45.00	-5	286	-1.75%
2023/12/21	2	44.05	2	44.43	44.05	0	280	0.00%
2023/12/20	4	44.16	3	44.20	44.50	1	276	0.36%
2023/12/19	11	43.29	12	43.56	43.70	-1	270	-0.37%
2023/12/18	5	44.62	5	44.54	44.35	0	264	0.00%
2023/12/15	2.3	43.94	2	43.90	44.00	0.3	257	0.13%
2023/12/14	7	44.02	7	43.81	43.85	0	250	0.00%
2023/12/13	9	43.28	9	43.36	43.35	0	240	0.00%
2023/12/12	40	43.46	41	43.49	43.10	-1	233	-0.43%
2023/12/05	0	0.00	1	40.10	39.95	-1	213	-0.47%
2023/12/01	0	0.00	1	40.20	40.10	-1	226	-0.44%
2023/11/20	1	39.30	0	0.00	39.55	1	238	0.42%
2023/11/15	4	39.45	0	0.00	39.30	4	243	1.64%
2023/11/14	3	38.88	1	39.05	39.05	2	239	0.84%
2023/11/10	10	38.45	11	38.63	38.20	-1	236	-0.42%
2023/11/09	3	39.23	3	39.43	39.00	0	233	0.00%
2023/10/30	1	37.55	0	0.00	37.50	1	298	0.34%
2023/10/26	0	0.00	4	37.23	37.20	-4	312	-1.28%
2023/10/24	0	0.00	5	37.15	37.30	-5	319	-1.56%
2023/10/20	0	0.00	0.1	38.05	37.20	-0.1	340	-0.03%
2023/10/18	3	37.05	0	0.00	37.00	3	409	0.73%
2023/10/16	0.1	37.73	0	0.00	37.60	0.1	418	0.03%
2023/10/12	0	0.00	0	38.00	37.75	0	450	0.00%
2023/10/11	7	37.95	2.5	38.16	37.55	4.5	450	0.99%
2023/10/06	1	39.50	1	39.45	39.45	0	440	0.00%
2023/10/05	0	0.00	28	39.69	39.45	-28	441	-6.34%
2023/10/04	0	0.00	3	39.82	39.95	-3	441	-0.68%
2023/10/03	21	39.95	1	40.00	39.85	20	441	4.53%
2023/10/02	21	40.09	1	40.25	40.25	20	441	4.54%
2023/09/28	21	39.66	1	39.50	39.50	20	439	4.55%
2023/09/27	0	0.00	2	39.23	39.15	-2	438	-0.46%
2023/09/20	1	39.90	0	0.00	40.00	1	437	0.23%
2023/09/18	2	40.90	2	40.85	40.90	0	435	0.00%
2023/09/15	2	40.33	2	40.30	40.50	0	434	0.00%
2023/09/13	4	40.50	4	40.70	40.85	0	429	0.00%
2023/09/12	4	40.50	4	40.58	40.65	0	427	0.00%
2023/09/11	11	40.73	11	40.88	40.10	0	424	0.00%
2023/09/08	11	40.35	11	40.42	40.85	0	413	0.00%
2023/09/06	39	39.67	13	39.65	39.50	26	389	6.68%
2023/09/04	0	0.00	1	38.85	38.85	-1	379	-0.26%
2023/09/01	1	38.75	2	38.55	38.85	-1	376	-0.27%
2023/08/31	0	38.35	0	0.00	38.25	0	367	0.00%
2023/08/30	1	38.35	0	0.00	38.25	1	368	0.27%
2023/08/28	1	37.55	1	37.70	37.55	0	362	0.00%
2023/08/25	0	0.00	1	37.65	37.65	-1	360	-0.28%
2023/08/24	1	37.30	1	37.60	37.30	0	359	0.00%
2023/08/21	1	36.50	1	36.30	36.30	0	350	0.00%
2023/08/18	0	0.00	1	36.90	36.80	-1	348	-0.29%
2023/08/16	1	36.70	1	36.55	36.55	0	347	0.00%
2023/08/15	2	36.68	22	36.39	36.70	-20	348	-5.74%
2023/08/14	6	36.45	46	36.33	36.35	-40	348	-11.49%
2023/08/11	2	37.63	163	37.34	37.00	-161	343	-46.87%	大賣/鉅額交易
2023/08/10	6	37.20	191	37.16	37.30	-185	337	-54.86%	大賣/鉅額交易
2023/08/09	2	37.40	47	37.44	37.10	-45	329	-13.66%
2023/08/08	1	38.05	3	37.35	37.35	-2	324	-0.62%
2023/08/07	2	40.00	3	40.13	40.25	-1	306	-0.33%
2023/08/04	1	39.75	3	39.68	39.75	-2	290	-0.69%
2023/08/02	4	40.03	7	39.55	39.40	-3	281	-1.06%
2023/08/01	7	40.61	7	40.65	40.70	0	271	0.00%
2023/07/31	3	40.27	3	40.33	40.30	0	266	0.00%
2023/07/28	4	39.76	4	39.85	40.00	0	262	0.00%
2023/07/27	2	39.95	2	39.95	39.90	0	259	0.00%
2023/07/26	3	39.85	3	40.15	39.70	0	256	0.00%
2023/07/25	17	40.42	16	40.47	40.15	1	251	0.40%
2023/07/24	19	41.16	29	41.51	40.90	-10	237	-4.21%
2023/07/21	37	39.88	59	39.61	39.70	-22	207	-10.59%
2023/07/20	40	38.78	8	38.74	38.70	32	173	18.47%
2023/07/19	1	37.95	1	38.40	37.95	0	168	0.00%
2023/07/18	1	38.30	3	38.70	38.30	-2	167	-1.19%
2023/07/17	2	38.05	2	37.80	39.15	0	162	0.00%
2023/07/12	0	0.00	2	36.20	36.15	-2	167	-1.20%
2023/07/10	0	0.00	3	36.15	36.25	-3	183	-1.63%
2023/07/07	0	0.00	1	36.30	36.20	-1	193	-0.52%
2023/07/06	0	0.00	4	36.61	36.60	-4	202	-1.98%
2023/07/05	0	0.00	4	36.73	36.80	-4	205	-1.94%
2023/07/04	1	36.40	0	0.00	36.65	1	206	0.48%
2023/07/03	1	36.40	0	0.00	36.40	1	215	0.46%
2023/06/29	2	36.30	0	0.00	36.55	2	220	0.91%
2023/06/28	6	36.22	0	0.00	36.10	6	224	2.67%
2023/06/26	1	36.90	0	0.00	36.90	1	231	0.43%
2023/06/20	0	0.00	4	37.00	37.10	-4	244	-1.63%
2023/06/19	0	0.00	1	37.35	36.90	-1	251	-0.40%
2023/06/14	2	37.33	0	0.00	37.40	2	269	0.74%
2023/06/13	5	37.36	1	37.50	37.45	4	290	1.38%
2023/05/31	8	37.18	0	0.00	37.15	8	373	2.14%
2023/05/26	2	36.88	2	36.93	36.95	0	382	0.00%
2023/05/24	5	36.90	1	36.75	36.80	4	386	1.04%
2023/05/23	1	36.95	0	0.00	36.85	1	388	0.26%
2023/05/19	2	36.95	0	0.00	36.85	2	397	0.50%
2023/05/18	1	37.20	0	38.75	37.05	1	396	0.24%
2023/05/17	14	37.12	2	37.05	37.05	12	396	3.02%
2023/05/16	21	37.02	2	37.00	37.00	19	399	4.76%
2023/05/15	0	0.00	1	36.40	36.45	-1	400	-0.25%
2023/05/12	0	0.00	2	36.00	36.25	-2	400	-0.50%
2023/05/11	2	36.10	2	36.23	36.10	0	400	0.00%
2023/05/09	0	0.00	0.2	41.25	37.05	-0.2	394	-0.06%
2023/05/03	1	37.25	0	0.00	37.10	1	391	0.26%
2023/05/02	0	0.00	1	37.20	37.00	-1	391	-0.26%
2023/04/28	0	36.55	0	0.00	37.10	0	390	0.00%
2023/04/26	8	36.24	1	36.35	36.35	7	389	1.80%
2023/04/25	1	36.05	2	36.08	36.05	-1	389	-0.26%
2023/04/24	0	0.00	1	37.00	36.80	-1	386	-0.26%
2023/04/21	0	0.00	1	37.60	36.50	-1	384	-0.26%
2023/04/20	2	37.85	3	38.00	37.60	-1	379	-0.26%
2023/04/19	4	38.31	1	38.30	38.35	3	374	0.80%
2023/04/18	5	38.66	0	0.00	38.25	5	371	1.35%
2023/04/17	2	38.90	30.1	38.28	38.85	-28.1	365	-7.68%
2023/04/14	1	37.60	14	37.65	37.50	-13	345	-3.76%
2023/04/13	2	37.50	16	37.61	37.40	-14	337	-4.15%
2023/04/12	2	37.40	26	37.25	37.40	-24	326	-7.35%
2023/04/11	8	36.79	37	36.86	36.90	-29	323	-8.97%
2023/04/10	0	0.00	8	36.26	36.30	-8	313	-2.55%
2023/04/07	1	35.40	1	35.35	35.35	0	308	0.00%
2023/04/06	5	35.36	4	35.21	35.40	1	306	0.33%
2023/03/31	0	0.00	2	35.95	36.25	-2	297	-0.67%
2023/03/28	1	35.60	0	0.00	35.60	1	287	0.35%
2023/03/27	0	0.00	3	36.50	36.35	-3	282	-1.06%
2023/03/24	0	0.00	0	38.35	36.45	0	277	-0.01%
2023/03/21	4	37.14	4	37.08	36.80	0	254	0.00%
2023/03/20	12	36.13	0	0.00	36.15	12	242	4.95%
2023/03/17	2	36.20	2	36.65	36.30	0	241	0.00%
2023/03/16	67	36.52	25	36.63	36.10	42	235	17.86%
2023/03/15	1	37.55	5	37.15	37.55	-4	215	-1.86%
2023/03/14	6	35.96	6	35.96	35.90	0	198	0.00%
2023/03/13	50	36.32	6	36.40	36.70	44	194	22.63%
2023/03/10	3	37.37	3	36.70	37.05	0	181	0.00%
2023/03/09	1	36.85	1	36.85	36.85	0	147	0.00%
2023/03/08	5	36.50	0	0.00	36.85	5	143	3.48%
2023/03/07	3	35.97	2	35.95	36.40	1	141	0.70%
2023/03/06	6	35.63	0	0.00	35.75	6	138	4.34%
2023/03/02	1	35.25	1	35.05	35.20	0	132	0.00%
2023/03/01	17	34.60	1	34.60	34.60	16	129	12.35%
2023/02/24	1	35.30	0	35.25	35.30	1	123	0.80%
2023/02/23	4	35.19	1	35.25	35.30	3	122	2.45%
2023/02/21	11	35.25	1	35.95	35.40	10	119	8.34%
2023/02/20	4	35.78	1	35.80	35.70	3	118	2.54%
2023/02/17	4	34.83	0	0.00	35.10	4	115	3.48%
2023/02/15	1	34.10	0	0.00	33.90	1	117	0.85%
2023/02/14	52	33.78	2	33.95	34.10	50	116	42.99%
2023/02/13	100	33.25	0	0.00	33.25	100	113	87.81%
2023/02/08	4	33.80	0	0.00	33.75	4	117	3.39%
2023/02/03	1	33.50	1	33.65	33.60	0	121	0.00%
2023/01/31	1	32.65	0	0.00	32.65	1	121	0.82%
2023/01/17	1	31.50	1	31.50	31.50	0	121	0.00%
2023/01/11	1	31.85	0	0.00	31.65	1	121	0.82%
2023/01/09	1	31.30	0	0.00	31.45	1	125	0.80%
2022/12/28	0	0.00	5	31.75	31.70	-5	136	-3.67%
2022/12/26	0	0.00	1	31.80	31.65	-1	139	-0.72%
2022/12/23	0	0.00	3	31.65	31.90	-3	142	-2.11%
2022/12/22	0	0.00	2	32.00	31.90	-2	147	-1.36%
2022/12/21	0	0.00	3	31.95	31.90	-3	153	-1.96%
2022/12/20	0	0.00	2	31.88	31.65	-2	154	-1.29%
2022/12/19	0	0.00	1	32.05	31.75	-1	160	-0.62%
2022/12/16	0	0.00	4	32.11	32.05	-4	160	-2.48%
2022/12/15	0	0.00	1	32.45	32.40	-1	160	-0.62%
2022/12/14	1	32.45	0	0.00	32.40	1	162	0.62%
2022/12/05	0	0.00	1	33.80	33.50	-1	172	-0.58%
2022/12/02	0	0.00	3	33.62	33.90	-3	171	-1.75%
2022/12/01	0	0.00	2	33.40	33.50	-2	171	-1.17%
2022/11/28	0	0.00	1	32.45	32.65	-1	176	-0.57%
2022/11/23	0	0.00	0	33.60	32.10	0	179	0.00%
2022/11/18	0	31.40	0	0.00	32.00	0	185	0.00%
2022/11/16	0	0.00	5	32.46	32.55	-5	186	-2.68%
2022/11/15	5	32.30	0	0.00	32.30	5	189	2.64%
2022/11/09	1	32.30	1	32.25	32.25	0	197	0.00%
2022/11/08	1	32.30	1	32.70	32.30	0	205	0.00%
2022/11/07	2	32.80	2	33.10	32.90	0	220	0.00%
2022/11/02	5	30.90	0	0.00	31.35	5	326	1.53%
2022/10/31	1	30.45	1	30.10	30.10	0	355	0.00%
2022/10/28	3	29.60	0	0.00	29.80	3	370	0.81%
2022/10/27	4	29.73	0	0.00	30.10	4	377	1.06%
2022/10/26	3	29.68	0	0.00	29.60	3	386	0.78%
2022/10/25	8	29.59	0	0.00	29.55	8	389	2.05%
2022/10/24	3	29.77	0	0.00	29.55	3	390	0.77%
2022/10/18	4	29.89	1	30.00	30.05	3	397	0.75%
2022/10/17	4	28.83	1	28.80	29.20	3	399	0.75%
2022/10/13	6	29.10	0	0.00	28.55	6	402	1.49%
2022/10/11	4	30.35	0	0.00	30.40	4	399	1.00%
2022/10/07	0	0.00	1	32.20	32.00	-1	398	-0.25%
2022/10/06	2	32.38	2	32.08	32.20	0	398	0.00%
2022/10/05	1	32.65	1	33.00	32.50	0	397	0.00%
2022/10/04	2	32.63	1	32.60	32.70	1	401	0.25%
2022/09/26	5	33.25	0	0.00	33.30	5	410	1.22%
2022/09/22	0	0.00	2	35.05	35.40	-2	424	-0.47%
2022/09/21	0	0.00	3	35.13	35.10	-3	426	-0.70%
2022/09/19	8	35.45	0	0.00	35.40	8	430	1.86%
2022/09/16	0	0.00	2	36.13	35.75	-2	430	-0.46%
2022/09/15	0	0.00	1	36.45	36.45	-1	432	-0.23%
2022/09/14	0	0.00	3	36.35	36.40	-3	435	-0.69%
2022/09/12	1	36.55	1	36.85	36.60	0	438	0.00%
2022/09/07	0	0.00	6	36.17	36.20	-6	444	-1.35%
2022/09/01	0	0.00	4	38.43	38.30	-4	443	-0.90%
2022/08/31	1	39.00	10	38.70	39.00	-9	443	-2.03%
2022/08/30	0	0.00	13	38.54	38.50	-13	443	-2.93%
2022/08/29	0	0.00	11	38.00	37.80	-11	442	-2.49%
2022/08/26	0	0.00	2	38.95	38.95	-2	439	-0.46%
2022/08/23	1	38.75	1	38.95	38.75	0	442	0.00%
2022/08/22	13	38.90	3	38.98	38.90	10	442	2.26%
2022/08/16	5	39.50	0	0.00	39.10	5	433	1.15%
2022/08/15	24	39.23	4	39.53	39.80	20	430	4.64%
2022/08/12	2	38.90	2	38.78	39.75	0	425	0.00%
2022/08/11	2	38.80	4	38.89	38.05	-2	412	-0.48%
2022/08/10	4	39.18	6	39.45	39.45	-2	392	-0.51%
2022/08/09	8	38.51	15	38.43	38.85	-7	365	-1.91%
2022/08/08	2	35.80	30	36.45	37.00	-28	314	-8.91%
2022/08/04	0	0.00	5	35.55	36.45	-5	290	-1.72%
2022/08/02	103	35.08	1	35.40	35.05	102	275	37.05%	大買/鉅額交易
2022/08/01	7	36.05	0	0.00	35.80	7	269	2.59%
2022/07/28	43	35.73	0	0.00	35.65	43	271	15.84%
2022/07/27	2	35.80	2	36.05	36.10	0	270	0.00%
2022/07/26	74	36.11	0	0.00	35.90	74	270	27.38%
2022/07/25	23	36.58	0	0.00	36.80	23	268	8.57%
2022/07/22	23	36.69	0	0.00	36.80	23	268	8.56%
2022/07/21	20	36.25	0	0.00	36.55	20	271	7.36%
2022/07/13	4	34.91	0	0.00	34.70	4	282	1.42%
2022/07/12	1	33.60	0	0.00	33.45	1	285	0.35%
2022/07/08	2	35.03	2	35.33	35.35	0	290	0.00%
2022/07/07	1	34.50	0	0.00	35.05	1	287	0.35%
2022/07/06	1	35.05	1	34.40	33.70	0	289	0.00%
2022/07/05	1	34.90	0	0.00	34.65	1	298	0.34%
2022/07/04	9	34.29	4	34.41	34.40	5	299	1.67%
2022/07/01	7	34.07	1	34.60	32.75	6	295	2.03%
2022/06/30	2	35.95	0	0.00	35.95	2	287	0.69%
2022/06/29	0	0.00	1	38.00	37.40	-1	283	-0.35%
2022/06/27	2	38.85	11	38.42	38.35	-9	291	-3.09%
2022/06/23	1	38.90	5	38.43	38.30	-4	302	-1.32%
2022/06/20	2	37.25	2	37.65	36.75	0	318	0.00%
2022/06/17	6	38.08	3	38.38	38.30	3	314	0.95%
2022/06/15	0	0.00	1	39.50	39.45	-1	312	-0.32%
2022/06/08	0	0.00	10	41.10	40.70	-10	345	-2.89%
2022/05/26	1	39.50	1	39.45	39.35	0	512	0.00%
2022/05/23	1	39.90	1	39.75	39.70	0	552	0.00%
2022/05/19	2	38.80	12	38.88	39.15	-10	578	-1.73%
2022/05/17	1	38.90	1	39.70	39.70	0	653	0.00%
2022/04/28	1	39.90	1	39.70	39.85	0	842	0.00%
2022/04/27	1	38.70	1	38.95	39.50	0	854	0.00%
2022/04/26	1	40.10	1	40.20	40.20	0	863	0.00%
2022/04/25	2	40.60	2	40.75	40.20	0	881	0.00%
2022/04/22	0	0.00	0.4	41.75	41.80	-0.4	888	-0.05%
2022/04/21	0	0.00	5	42.50	42.10	-5	916	-0.55%
2022/04/20	0	0.00	0	43.65	42.50	0	931	0.00%
2022/04/19	0	0.00	0.2	43.75	43.00	-0.2	949	-0.02%
2022/04/18	0.1	43.50	0	0.00	43.30	0.1	983	0.01%
2022/04/15	12	42.60	2.1	42.85	42.40	9.9	997	0.99%
2022/04/14	8	43.29	3.8	43.68	43.25	4.2	1,044	0.41%
2022/04/13	0	0.00	0.1	43.99	43.75	-0.1	1,118	-0.01%
2022/04/12	24	42.71	4	42.00	42.70	20	1,329	1.50%
2022/04/11	22	42.91	3.7	43.89	42.65	18.3	1,572	1.17%
2022/04/08	13	44.61	1	44.60	44.50	12	1,704	0.70%
2022/04/07	46	44.80	1.6	44.94	44.60	44.4	1,772	2.51%
2022/04/06	1	45.00	14.6	44.91	45.00	-13.6	1,860	-0.73%
2022/04/01	1.3	45.21	0.3	45.47	45.30	1	1,909	0.05%
2022/03/31	0.3	46.00	0.2	46.00	45.65	0	1,952	0.00%
2022/03/30	7	46.24	11	46.30	46.25	-4	1,960	-0.21%
2022/03/29	0	0.00	5.1	45.55	45.15	-5.1	1,966	-0.26%
2022/03/28	2	45.13	1	45.50	45.15	1	1,974	0.05%
2022/03/25	3	46.58	2.8	46.23	46.15	0.2	1,972	0.01%
2022/03/23	4	46.48	0	0.00	46.55	4	1,989	0.20%
2022/03/22	2	46.15	0	46.45	46.35	2	2,016	0.10%
2022/03/21	0	0.00	0	46.65	46.40	0	2,215	0.00%
2022/03/18	0	0.00	0	47.00	45.90	0	2,259	0.00%
2022/03/17	1.2	45.64	1.2	45.50	45.50	0	2,309	0.00%
2022/03/16	2	44.53	2.3	44.98	44.50	-0.3	2,339	-0.01%
2022/03/15	8	44.93	4.5	45.16	44.70	3.5	2,354	0.15%
2022/03/14	2	46.35	2	46.01	46.10	0	2,398	0.00%
2022/03/11	3	46.33	3	46.34	46.10	0	2,419	0.00%
2022/03/10	1	47.20	1	47.49	46.90	0	2,451	0.00%
2022/03/09	1	46.50	2.2	46.22	46.10	-1.2	2,478	-0.05%
2022/03/08	10	45.67	1.8	46.21	45.70	8.2	2,503	0.33%
2022/03/07	10	47.32	6.2	47.32	46.90	3.8	2,499	0.15%
2022/03/04	11	49.30	11.5	49.94	49.25	-0.5	2,511	-0.02%
2022/03/03	5	50.50	1	51.20	50.70	4	2,520	0.16%
2022/03/02	4	51.00	11	50.94	51.00	-7	2,525	-0.28%
2022/02/25	1	48.50	1	48.51	48.55	0	2,545	0.00%
2022/02/24	12	48.42	3.7	48.66	47.70	8.3	2,658	0.31%
2022/02/23	2	49.50	0	0.00	49.95	2	2,703	0.07%
2022/02/22	1	48.70	8.5	48.94	49.05	-7.5	2,785	-0.27%
2022/02/21	11	49.95	0	50.20	50.00	11	2,921	0.38%
2022/02/18	2	49.73	12	50.65	50.80	-10	2,949	-0.34%
2022/02/17	36	50.58	15	50.70	50.30	21	2,974	0.71%
2022/02/16	3	49.60	32.3	49.45	49.65	-29.3	3,001	-0.98%
2022/02/15	0	0.00	5.6	47.45	47.15	-5.6	2,974	-0.19%
2022/02/14	12	46.96	2	47.47	46.70	10	3,050	0.33%
2022/02/11	1	48.25	0.4	48.40	48.15	0.6	3,095	0.02%
2022/02/10	2	48.03	7.9	48.21	48.05	-5.9	3,140	-0.19%
2022/02/09	3	47.18	0.2	47.01	47.50	2.8	3,160	0.09%
2022/02/08	1	46.20	0.6	46.45	46.30	0.4	3,224	0.01%
2022/02/07	1	45.70	7	45.08	45.80	-6	3,430	-0.18%
2022/01/26	2	44.30	3.3	44.33	44.00	-1.3	3,592	-0.04%
2022/01/25	2	44.50	4.1	44.82	44.30	-2.1	3,624	-0.06%
2022/01/24	3	44.10	0	45.10	45.40	3	3,661	0.08%
2022/01/21	5	45.33	5.5	45.65	45.00	-0.5	3,772	-0.01%
2022/01/20	3	46.18	4.7	46.42	46.40	-1.7	3,818	-0.04%
2022/01/19	2	46.58	14.3	46.64	46.65	-12.3	3,904	-0.32%
2022/01/18	5	47.92	2.9	48.21	47.60	2.1	3,910	0.05%
2022/01/17	1	47.95	1.8	47.76	48.15	-0.8	3,906	-0.02%
2022/01/14	7	46.70	1.5	47.01	47.00	5.5	3,941	0.14%
2022/01/13	6	48.99	1	48.47	48.20	5	3,968	0.13%
2022/01/12	1	49.00	1.1	49.17	48.95	-0.1	3,973	0.00%
2022/01/11	4	50.04	1.8	50.01	49.70	2.2	3,961	0.06%
2022/01/10	2	50.90	0	0.00	50.80	2	3,945	0.05%
2022/01/07	1	51.20	3	52.83	51.40	-2	3,933	-0.05%
2022/01/06	14	53.60	12	53.67	52.70	2	3,883	0.05%
2022/01/05	153	55.47	192.1	55.09	54.10	-39.1	3,811	-1.03%	大買/大賣/
2022/01/04	218.1	54.22	158.6	54.16	55.50	59.5	3,604	1.65%	大買/大賣/
2022/01/03	43	52.63	117	53.48	54.30	-74	3,361	-2.20%	大賣/
2021/12/30	19	51.64	10	53.29	51.40	9	3,226	0.28%
2021/12/29	15	51.61	1	51.90	52.70	14	3,161	0.44%
2021/12/28	1	51.10	0.1	50.70	50.50	0.9	3,074	0.03%
2021/12/27	2	50.20	1.2	50.00	49.90	0.9	3,033	0.03%
2021/12/24	13	49.13	13	48.72	48.70	0	2,999	0.00%
2021/12/23	0	0.00	0.2	48.51	48.70	-0.2	2,993	-0.01%
2021/12/22	0	0.00	0	48.45	47.95	0	2,988	0.00%
2021/12/21	0	0.00	0.1	48.45	48.10	-0.1	2,992	0.00%
2021/12/20	20	48.49	22	48.41	47.85	-2	2,992	-0.07%
2021/12/17	3	47.78	4	48.80	47.75	-1	2,990	-0.03%
2021/12/16	0	0.00	3	49.00	49.00	-3	2,969	-0.10%
2021/12/15	118.2	49.75	86.5	50.37	49.00	31.7	2,942	1.08%	大買/
2021/12/14	3	50.93	12.1	50.64	51.20	-9.1	2,743	-0.33%
2021/12/13	2	50.30	5	50.40	50.50	-3	2,703	-0.11%
2021/12/10	15	50.40	0	0.00	50.00	15	2,654	0.57%
2021/12/09	0	0.00	1	50.50	49.50	-1	2,621	-0.04%
2021/12/08	2	50.40	9	50.50	50.20	-7	2,608	-0.27%
2021/12/07	0	0.00	0.1	49.70	49.50	-0.1	2,552	0.00%
2021/12/06	0.8	49.30	1.3	49.29	50.30	-0.5	2,530	-0.02%
2021/12/03	1.4	49.12	32	48.77	49.15	-30.6	2,501	-1.22%
2021/12/02	46	47.73	2	47.38	47.35	44	2,476	1.78%
2021/12/01	16	49.07	2.1	48.83	49.15	13.9	2,468	0.56%
2021/11/30	3	49.17	25	49.53	49.05	-22	2,464	-0.89%
2021/11/29	5.3	46.63	0	0.00	47.65	5.3	2,444	0.22%
2021/11/26	5	47.68	3	47.45	47.25	2	2,428	0.08%
2021/11/25	1	48.10	1.1	49.74	48.00	-0.1	2,407	0.00%
2021/11/24	5	49.90	7.2	50.19	49.80	-2.2	2,380	-0.09%
2021/11/23	28	52.26	13.2	52.19	51.20	14.8	2,344	0.63%
2021/11/22	20.1	51.71	20	50.56	51.80	0.1	2,230	0.00%
2021/11/19	20	50.10	23.4	50.38	49.85	-3.4	2,174	-0.16%
2021/11/18	1	51.30	23	51.98	52.30	-22	2,098	-1.05%
2021/11/17	0	0.00	52	49.88	50.40	-52	1,960	-2.65%
2021/11/16	15	49.96	9	50.53	49.30	6	1,928	0.31%
2021/11/15	49	51.19	7	50.84	50.20	42	1,891	2.22%
2021/11/12	12	49.28	31	49.42	49.40	-19	1,822	-1.04%
2021/11/11	8	49.99	17	49.94	49.20	-9	1,814	-0.50%
2021/11/10	13	48.79	2	48.65	49.45	11	1,763	0.62%
2021/11/09	14	48.26	13	48.63	48.20	1	1,720	0.06%
2021/11/08	13	49.45	5	49.15	48.80	8	1,685	0.47%
2021/11/05	33	49.40	57	50.01	49.35	-24	1,701	-1.41%
2021/11/04	77	50.22	87	50.51	50.30	-10	1,773	-0.56%
2021/11/03	65	49.95	14	49.10	49.30	51	1,667	3.06%
2021/11/02	15	46.65	22	47.40	46.50	-7	1,583	-0.44%
2021/11/01	11	48.00	11	48.06	47.60	0	1,555	0.00%
2021/10/29	16.1	48.19	23	47.75	47.90	-6.9	1,520	-0.45%
2021/10/28	23	47.08	22	46.68	46.65	1	1,412	0.07%
2021/10/27	26	45.84	13	45.44	46.20	13	1,362	0.95%
2021/10/26	18	43.98	5	44.08	43.65	13	1,317	0.99%
2021/10/22	10	43.65	9	43.54	43.25	1	1,349	0.07%
2021/10/21	1	42.95	7	44.83	44.65	-6	1,349	-0.44%
2021/10/20	5	42.80	0	0.00	42.80	5	1,420	0.35%
2021/10/19	2	41.50	2	41.60	41.85	0	1,483	0.00%
2021/10/18	3	42.00	13	41.29	42.00	-10	1,510	-0.66%
2021/10/15	7	40.41	7	39.61	40.40	0	1,529	0.00%
2021/10/14	1	38.60	1	38.85	38.50	0	1,566	0.00%
2021/10/13	1	38.50	0	0.00	38.45	1	1,600	0.06%
2021/10/12	0	0.00	31	39.91	39.40	-31	1,664	-1.86%
2021/10/07	0	0.00	1	40.20	40.20	-1	1,803	-0.06%
2021/10/06	0	0.00	4	39.15	38.85	-4	1,929	-0.21%
2021/10/01	0	0.00	1	41.15	40.15	-1	2,379	-0.04%
2021/09/29	0	0.00	9	41.12	41.25	-9	2,400	-0.37%
2021/09/28	10	42.25	8	42.50	42.70	2	2,425	0.08%
2021/09/27	0	0.00	9	41.64	41.75	-9	2,520	-0.36%
2021/09/23	8	39.96	0	0.00	40.10	8	2,567	0.31%
2021/09/22	0	0.00	9	39.41	39.35	-9	2,584	-0.35%
2021/09/15	0	0.00	5	40.29	40.40	-5	2,659	-0.19%
2021/09/13	0	0.00	12	41.20	41.40	-12	2,679	-0.45%
2021/09/10	1	40.30	1	41.05	41.05	0	2,687	0.00%
2021/09/09	2	39.85	2	40.10	40.35	0	2,712	0.00%
2021/09/06	1	40.50	6	40.71	40.45	-5	2,735	-0.18%
2021/09/03	0	0.00	12	42.24	41.90	-12	2,732	-0.44%
2021/09/02	1	42.20	33	42.61	42.00	-32	2,801	-1.14%
2021/08/30	2	43.00	2	43.40	42.90	0	2,878	0.00%
2021/08/27	6	42.48	6	42.42	42.30	0	2,878	0.00%
2021/08/26	6	42.90	6	42.85	42.80	0	2,881	0.00%
2021/08/25	0	0.00	4	43.20	43.10	-4	2,899	-0.14%
2021/08/24	2	42.40	2	42.90	42.25	0	2,911	0.00%
2021/08/23	0	0.00	3	43.20	42.85	-3	2,924	-0.10%
2021/08/20	8	41.89	0	0.00	41.60	8	2,934	0.27%
2021/08/19	5	42.05	0	42.38	41.85	5	2,950	0.17%
2021/08/18	3.4	41.90	0.1	41.20	43.60	3.3	3,014	0.11%
2021/08/17	2	43.70	2.9	42.89	41.30	-0.9	3,031	-0.03%
2021/08/16	4.2	42.37	5.4	43.16	42.55	-1.2	3,031	-0.04%
2021/08/13	0.2	46.29	0.7	45.50	44.70	-0.5	3,006	-0.02%
2021/08/12	0.6	46.10	7	46.21	46.25	-6.4	2,999	-0.21%
2021/08/11	26.1	46.14	13.4	46.47	46.15	12.7	3,004	0.42%
2021/08/10	66	48.55	37.9	48.51	46.35	28.1	2,974	0.95%
2021/08/09	20.1	48.49	18.1	48.34	49.50	2	2,856	0.07%
2021/08/06	19.6	48.21	13.8	48.28	48.60	5.8	2,780	0.21%
2021/08/05	0.1	47.00	10.1	47.25	47.05	-10	2,728	-0.37%
2021/08/04	5	47.28	0	0.00	47.30	5	2,773	0.18%
2021/08/03	0.8	47.14	0.1	47.25	46.90	0.7	2,813	0.02%
2021/08/02	6.1	46.67	3.2	46.79	46.75	2.9	2,817	0.10%
2021/07/30	6.7	46.79	5	46.87	46.55	1.7	2,816	0.06%
2021/07/29	1.4	45.16	1.6	44.96	45.25	-0.2	2,793	-0.01%
2021/07/28	10.3	44.01	9.7	43.53	44.70	0.6	2,801	0.02%
2021/07/27	3	48.23	13.8	48.13	46.50	-10.8	2,815	-0.38%
2021/07/26	38.1	49.52	39.7	49.75	48.40	-1.6	2,832	-0.06%
2021/07/23	11.1	48.40	13.1	48.00	49.15	-2	2,770	-0.07%
2021/07/22	3.7	47.10	3	46.53	46.30	0.7	2,766	0.02%
2021/07/21	2.7	47.44	5	47.17	46.70	-2.3	2,855	-0.08%
2021/07/20	9.7	47.49	19.7	47.16	47.40	-10	3,212	-0.31%
2021/07/19	15.1	48.12	34.5	48.11	48.10	-19.5	3,509	-0.55%
2021/07/16	28.7	48.36	132.2	48.69	48.95	-103.4	3,691	-2.80%	大賣/鉅額交易
2021/07/15	9.5	48.03	8.1	48.09	47.45	1.4	3,657	0.04%
2021/07/14	4	46.54	8.6	46.81	46.10	-4.6	3,593	-0.13%
2021/07/13	30	47.62	32.7	48.21	47.00	-2.7	3,583	-0.07%
2021/07/12	38.3	47.68	71.5	47.81	48.30	-33.2	3,464	-0.96%
2021/07/09	27.5	44.77	34.3	44.77	45.35	-6.7	3,313	-0.20%
2021/07/08	7	44.36	4	44.23	46.00	3	3,236	0.09%
2021/07/07	1.9	42.33	3.7	42.46	42.40	-1.8	3,351	-0.05%
2021/07/06	1	42.20	1.4	42.70	42.20	-0.4	3,423	-0.01%
2021/07/05	3	42.73	2.1	42.82	43.00	0.9	3,422	0.03%
2021/07/02	21	43.08	16	43.01	42.35	5	3,415	0.15%
2021/06/29	1	42.85	0	0.00	42.15	1	3,321	0.03%
2021/06/28	0.5	43.06	2	42.98	43.15	-1.5	3,383	-0.04%
2021/06/25	6	42.98	9	43.11	43.00	-3	3,407	-0.09%
2021/06/24	7	42.81	4	43.09	42.70	3	3,402	0.09%
2021/06/23	5	41.19	5	41.72	41.85	0	3,380	0.00%
2021/06/22	2.3	41.12	0	0.00	40.75	2.3	3,394	0.07%
2021/06/21	64	41.08	3	41.42	40.90	61	3,413	1.79%
2021/06/18	7	41.41	7	41.33	41.10	0	3,512	0.00%
2021/06/17	0	0.00	22	41.90	42.35	-22	3,703	-0.59%
2021/06/16	4	41.64	3	41.20	41.20	1	3,758	0.03%
2021/06/15	4	41.81	4	42.13	42.05	0	3,754	0.00%
2021/06/11	3	42.83	0	0.00	42.35	3	3,747	0.08%
2021/06/10	15	43.64	16	43.91	43.50	-1	3,758	-0.03%
2021/06/09	8	44.06	9	43.09	44.50	-1	3,765	-0.03%
2021/06/08	22	42.78	8	42.73	42.85	14	3,742	0.37%
2021/06/07	4	41.16	4	41.36	41.95	0	3,740	0.00%
2021/06/02	4	42.01	2	41.80	41.90	2	3,765	0.05%
2021/06/01	0	0.00	10	42.05	42.05	-10	3,755	-0.27%
2021/05/31	4	41.04	5	41.34	41.60	-1	3,743	-0.03%
2021/05/28	0	0.00	1	41.20	40.90	-1	3,742	-0.03%
2021/05/27	1	41.05	0	0.00	41.10	1	3,779	0.03%
2021/05/26	12	40.52	12	40.68	40.65	0	3,794	0.00%
2021/05/25	6	39.20	5	39.04	39.25	1	3,754	0.03%
2021/05/24	3	37.95	0	0.00	38.30	3	3,759	0.08%
2021/05/19	12	37.15	2	37.13	36.80	10	3,976	0.25%
2021/05/18	2	35.65	3	35.68	36.50	-1	4,000	-0.02%
2021/05/17	4	33.88	3	33.83	33.70	1	3,993	0.03%
2021/05/14	14	37.11	8	37.03	35.95	6	3,968	0.15%
2021/05/13	28	35.83	26	35.73	36.20	2	3,936	0.05%
2021/05/12	15	35.46	8	35.84	35.20	7	3,901	0.18%
2021/05/11	6	38.37	6	38.51	37.70	0	3,845	0.00%
2021/05/10	1	41.90	3	41.62	40.80	-2	3,797	-0.05%
2021/05/07	0	0.00	2	41.80	42.10	-2	3,790	-0.05%
2021/05/06	3	41.05	12	41.04	40.80	-9	3,772	-0.24%
2021/05/05	6	41.80	6	41.85	41.45	0	3,749	0.00%
2021/05/04	20	42.66	36	43.48	42.45	-16	3,733	-0.43%
2021/05/03	40	45.70	26	45.72	44.75	14	3,679	0.38%
2021/04/29	46	45.99	44	47.89	45.85	2	3,620	0.06%
2021/04/28	14	47.83	14	48.13	48.00	0	3,564	0.00%
2021/04/27	17	47.49	5	48.09	46.60	12	3,502	0.34%
2021/04/26	274	50.10	132.1	50.35	49.45	142	3,398	4.18%	大買/大賣/鉅額交易
2021/04/23	24	45.28	72	46.53	48.55	-48	3,015	-1.59%
2021/04/22	30.1	43.12	18	43.63	44.15	12.1	2,692	0.45%
2021/04/19	0	0.00	1	40.15	40.80	-1	2,633	-0.04%
2021/04/16	10	39.87	11	39.85	39.85	-1	2,609	-0.04%
2021/04/14	3	40.25	12	39.88	39.25	-9	2,608	-0.34%
2021/04/13	27	41.61	21	41.50	40.20	6	2,564	0.23%
2021/04/12	1	40.65	3	40.42	41.10	-2	2,303	-0.09%
2021/04/09	0	38.75	0	0.00	39.10	0	2,242	0.00%
2021/04/08	1	40.55	2	40.20	39.95	-1	2,251	-0.04%
2021/04/07	0	0.00	2	39.68	39.90	-2	2,374	-0.08%
2021/04/01	0	0.00	3	39.80	39.80	-3	2,418	-0.12%
2021/03/31	12	40.25	6	40.15	40.40	6	2,519	0.24%
2021/03/29	10	38.70	0	0.00	38.45	10	2,456	0.41%
2021/03/26	0	0.00	4	38.58	38.40	-4	2,448	-0.16%
2021/03/25	3	39.07	2	38.88	38.50	1	2,446	0.04%
2021/03/24	1	39.60	9	39.29	39.15	-8	2,454	-0.33%
2021/03/23	5	40.59	34	39.89	39.55	-29	2,580	-1.12%
2021/03/22	58	41.36	11	40.93	41.80	47	2,534	1.85%
2021/03/19	4	40.21	6	39.98	40.35	-2	2,509	-0.08%
2021/03/18	31	38.35	0	0.00	38.65	31	2,625	1.18%
2021/03/17	1	38.45	24	38.20	38.35	-23	2,676	-0.86%
2021/03/15	34	39.80	17	39.48	39.05	17	2,671	0.64%
2021/03/11	2	39.55	2	39.70	39.40	0	2,651	0.00%
2021/03/10	3	38.80	3	38.85	38.90	0	2,646	0.00%
2021/03/09	2	38.53	2	38.70	38.15	0	2,666	0.00%
2021/03/08	1	38.20	1	38.35	37.65	0	2,653	0.00%
2021/03/05	1	38.20	1	37.95	37.95	0	2,643	0.00%
2021/03/03	2	38.60	2	38.63	38.30	0	2,636	0.00%
2021/03/02	16	39.75	16	39.67	37.50	0	2,626	0.00%
2021/02/26	4	38.38	4	38.20	38.55	0	2,579	0.00%
2021/02/25	1	38.40	1	38.55	38.15	0	2,552	0.00%
2021/02/24	2	38.50	4	38.10	37.75	-2	2,529	-0.08%
2021/02/23	5	38.20	7.1	38.09	37.85	-2.1	2,506	-0.08%
2021/02/22	4.1	37.35	5	37.13	37.75	-0.9	2,480	-0.04%
2021/02/19	14	37.11	16	36.58	37.05	-2	2,438	-0.08%
2021/02/18	2	35.63	2	35.25	36.35	0	2,317	0.00%
2021/02/17	1	34.35	1	34.55	34.40	0	2,274	0.00%
2021/02/05	2	32.50	0	0.00	32.55	2	2,261	0.09%
2021/02/02	0	0.00	0	32.50	32.25	0	2,333	0.00%
2021/02/01	0	31.40	1	31.80	32.05	-1	2,334	-0.04%
2021/01/29	1	32.75	0	0.00	32.75	1	2,338	0.04%
2021/01/28	1	33.55	0	0.00	33.55	1	2,326	0.04%
2021/01/27	0	0.00	6	33.83	34.05	-6	2,328	-0.26%
2021/01/26	1	33.35	0	0.00	33.35	1	2,334	0.04%
2021/01/22	1	33.65	0	33.90	33.85	1	2,325	0.04%
2021/01/21	0	33.32	4	33.89	33.60	-4	2,321	-0.17%
2021/01/20	0	0.00	6	34.43	34.10	-6	2,314	-0.26%
2021/01/19	2	35.55	2	35.80	35.10	0	2,295	0.00%
2021/01/18	4	35.08	6	34.73	35.00	-2	2,274	-0.09%
2021/01/15	1	35.10	1	35.10	35.00	0	2,264	0.00%
2021/01/13	15	36.58	10	36.17	35.75	5	2,232	0.22%
2021/01/12	1	36.35	2	35.55	36.35	-1	2,091	-0.05%
2021/01/11	3	35.50	2	35.60	35.55	1	2,032	0.05%
2021/01/08	1	34.70	2	34.63	34.45	-1	2,026	-0.05%
2021/01/07	1	34.90	1	35.05	34.90	0	2,019	0.00%
2020/12/31	0	0.00	6	36.39	36.30	-6	2,038	-0.29%
2020/12/30	14	36.98	4	36.49	37.00	10	2,015	0.50%
2020/12/29	4	35.85	4	36.03	36.55	0	1,874	0.00%
2020/12/28	0	0.00	1	35.50	35.50	-1	1,815	-0.06%
2020/12/25	46	36.00	46	36.13	36.25	0	1,793	0.00%
2020/12/24	4	35.00	4	35.11	35.25	0	1,664	0.00%
2020/12/18	0	0.00	5	34.50	34.55	-5	1,653	-0.30%
2020/12/17	16	36.25	9	36.66	35.20	7	1,640	0.43%
2020/12/16	3	35.17	65	35.21	34.95	-62	1,505	-4.12%
2020/12/15	80	36.32	195	36.22	34.20	-115	1,452	-7.92%	大賣/鉅額交易
2020/12/14	182	36.69	6	36.26	36.70	176	1,295	13.59%	大買/鉅額交易
2020/12/11	0	0.00	1	33.25	33.40	-1	1,161	-0.09%
2020/12/09	0	0.00	5	32.65	32.35	-5	1,307	-0.38%
2020/12/08	10	33.86	1	33.10	32.90	9	1,481	0.61%
2020/11/26	2	31.95	0	0.00	32.20	2	2,878	0.07%
2020/11/24	0	0.00	2	31.55	31.05	-2	2,900	-0.07%
2020/11/23	0	0.00	1	31.95	31.90	-1	2,913	-0.03%
2020/11/20	0	0.00	1	31.80	31.80	-1	2,920	-0.03%
2020/11/19	9	32.28	8.1	31.94	32.10	0.9	2,931	0.03%
2020/11/18	6	31.26	6	30.75	31.25	0	2,897	0.00%
2020/11/16	6	30.66	6	30.85	30.65	0	2,966	0.00%
2020/11/13	0	0.00	1	30.80	30.60	-1	3,118	-0.03%
2020/11/12	6	31.23	1	31.20	30.55	5	3,189	0.16%
2020/11/10	0	0.00	1	30.30	30.05	-1	3,160	-0.03%
2020/11/06	1	30.05	0	0.00	29.85	1	3,185	0.03%
2020/10/16	0	0.00	2	31.15	30.40	-2	3,482	-0.06%
2020/10/15	0	0.00	1	31.65	31.50	-1	3,486	-0.03%
2020/10/14	2	32.10	1	31.65	31.65	1	3,496	0.03%
2020/10/13	1	31.70	0	0.00	31.80	1	3,488	0.03%
2020/10/12	0	0.00	11	30.01	29.90	-11	3,466	-0.32%
2020/10/08	1	31.25	1	31.40	31.35	0	3,470	0.00%
2020/10/07	0	0.00	1	30.80	30.80	-1	3,481	-0.03%
2020/10/05	1	30.15	0	0.00	30.20	1	3,508	0.03%
2020/09/22	0	0.00	1	30.80	30.95	-1	3,627	-0.03%
2020/09/21	1	32.00	0	0.00	31.65	1	3,606	0.03%
2020/09/17	1	33.00	0	0.00	32.70	1	3,578	0.03%
2020/09/16	0	0.00	1	32.65	32.20	-1	3,552	-0.03%
2020/09/15	0	0.00	1	33.00	33.05	-1	3,523	-0.03%
2020/09/14	45	33.52	26	33.36	32.80	19	3,496	0.54%
2020/09/11	7	36.02	2	35.65	35.65	5	3,331	0.15%
2020/09/10	37	40.74	13	40.52	39.60	24	3,137	0.76%
2020/09/09	2	39.45	9	38.60	38.90	-7	2,863	-0.24%
2020/09/08	20	38.20	77	38.67	39.30	-57	2,709	-2.10%
2020/09/07	73	38.92	80	39.80	37.00	-7	2,392	-0.29%
2020/09/04	32	38.43	6	38.45	38.85	26	2,024	1.28%
2020/09/03	48	34.59	3	34.83	35.35	45	1,699	2.65%
2020/09/02	1	33.50	0	0.00	33.50	1	1,584	0.06%
2020/09/01	7	33.20	6	33.80	33.95	1	1,555	0.06%
2020/08/31	5	34.70	13	34.57	33.30	-8	1,529	-0.52%
2020/08/28	0	0.00	3	33.35	33.70	-3	1,495	-0.20%
2020/08/27	6	33.11	6	33.31	33.10	0	1,476	0.00%
2020/08/26	0	0.00	2	33.00	33.10	-2	1,449	-0.14%
2020/08/25	15	32.93	0	0.00	33.20	15	1,432	1.05%
2020/08/20	1	29.80	16	29.69	29.75	-15	1,355	-1.11%
2020/08/19	5	34.31	4	34.85	32.80	1	1,293	0.08%
2020/08/18	0	0.00	3	32.70	33.65	-3	1,135	-0.26%
2020/08/17	0	0.00	10	31.70	32.00	-10	1,055	-0.95%
2020/08/11	3	31.98	0	0.00	32.00	3	974	0.31%
2020/08/10	0	0.00	40	32.21	32.55	-40	954	-4.19%
2020/08/07	0	0.00	3	32.37	31.80	-3	919	-0.33%
2020/08/06	0	0.00	27	31.47	32.90	-27	894	-3.02%
2020/08/03	16	30.41	1	29.95	29.95	15	832	1.80%
2020/07/31	8	31.13	1	30.95	30.80	7	824	0.85%
2020/07/30	0	0.00	8	30.90	31.10	-8	821	-0.97%
2020/07/29	6	30.07	0	0.00	31.00	6	813	0.74%
2020/07/28	40	30.97	3	30.30	29.60	37	800	4.62%
2020/07/27	1	31.85	0	0.00	31.30	1	778	0.13%
2020/07/24	0	0.00	9	32.16	32.00	-9	750	-1.20%
2020/07/23	3	34.40	37	33.86	33.75	-34	726	-4.68%
2020/07/22	30	32.49	0	0.00	33.20	30	666	4.50%
2020/07/21	1	32.20	0.1	32.25	32.40	1	617	0.15%
2020/07/17	5	31.25	5	32.50	31.25	0	581	0.00%
2020/07/16	14	32.20	0	0.00	32.00	14	568	2.46%
2020/07/15	1	31.90	5	32.50	31.90	-4	546	-0.73%
2020/07/13	9	30.89	0	0.00	31.00	9	496	1.81%
2020/07/09	11	33.45	13	33.00	32.75	-2	454	-0.44%
2020/07/08	12	32.42	19	31.87	32.70	-7	378	-1.85%
2020/07/07	11.1	29.95	10	30.00	31.00	1.1	290	0.36%
2020/07/06	30	29.34	19	29.91	30.05	11	259	4.25%
2020/07/03	5	27.95	0	0.00	27.80	5	234	2.13%
2020/06/24	14	28.45	0	0.00	28.60	14	216	6.45%
2020/06/22	29	29.17	0	0.00	29.50	29	202	14.30%
2020/06/19	0	0.00	1	28.40	28.35	-1	187	-0.53%
2020/06/12	0	0.00	3	25.95	25.95	-3	148	-2.02%
2020/06/03	15	25.95	0	0.00	25.95	15	158	9.49%
2020/05/20	0	0.00	1	24.35	24.35	-1	175	-0.57%
2020/05/19	0	0.00	1	24.20	24.25	-1	175	-0.57%
2020/05/14	1	24.20	0	0.00	24.10	1	174	0.57%
2020/05/13	1	24.10	0	0.00	24.25	1	172	0.58%
2020/04/13	2	20.35	0	0.00	20.35	2	157	1.27%
2020/04/08	1	20.15	0	0.00	20.00	1	159	0.63%
2020/04/07	3	19.55	0	0.00	19.65	3	159	1.88%
2020/03/30	6	18.91	0	0.00	19.05	6	163	3.67%
2020/03/20	0	0.00	8	17.81	17.90	-8	159	-5.01%
2020/03/18	0	0.00	4	18.58	17.65	-4	154	-2.59%
2020/03/06	0	0.00	1	23.40	23.65	-1	159	-0.63%
2020/02/25	0	0.00	1	23.95	24.00	-1	145	-0.69%
2020/02/12	1	24.25	1	24.25	24.25	0	160	0.00%
2020/02/07	0	0.00	1	23.80	23.85	-1	158	-0.63%
2020/02/05	1	24.00	0	0.00	24.10	1	152	0.66%
2020/01/16	1	26.05	0	0.00	26.05	1	144	0.69%
2020/01/15	0	0.00	6	25.97	25.95	-6	145	-4.13%
2019/12/25	7	26.98	0	0.00	27.15	7	154	4.53%
2019/11/27	2	25.70	0	0.00	25.70	2	126	1.58%
2019/11/13	1	26.30	0	0.00	26.25	1	100	1.00%
2019/11/06	1	25.85	0	0.00	25.80	1	95	1.04%
2019/10/23	0	0.00	6	25.64	25.60	-6	101	-5.89%
2019/10/16	0	0.00	8	26.16	26.20	-8	103	-7.73%
2019/10/09	0	0.00	9	25.43	25.55	-9	96	-9.31%
2019/09/18	0	0.00	6	24.45	24.50	-6	70	-8.50%
2019/09/12	0	0.00	1	24.50	24.50	-1	69	-1.44%
2019/09/11	0	0.00	6	24.31	24.35	-6	69	-8.59%
2019/09/09	0	0.00	0.2	24.40	24.30	-0.2	69	-0.23%
2019/09/05	0	0.00	1	24.60	24.40	-1	68	-1.47%
2019/09/04	6	23.80	0	0.00	23.75	6	65	9.17%
2019/08/22	0	0.00	1	23.50	23.45	-1	62	-1.60%
2019/08/21	0	0.00	2	23.33	23.35	-2	61	-3.24%
2019/08/07	0	0.00	5	22.87	22.85	-5	63	-7.91%
2019/08/01	0	0.00	6	24.70	24.70	-6	60	-9.98%
2019/07/31	0	0.00	6	24.66	24.70	-6	58	-10.21%
2019/07/24	0	0.00	8	24.43	24.40	-8	55	-14.30%
2019/07/10	6	24.35	0	0.00	24.35	6	53	11.16%
2019/07/03	0	0.00	3	24.20	24.20	-3	60	-5.00%
2019/06/20	1	24.55	0	0.00	24.30	1	76	1.31%
2019/06/19	13	24.39	0	0.00	24.20	13	77	16.83%
2019/05/21	2	23.93	0	0.00	24.00	2	97	2.06%
2019/05/20	4	24.03	0	0.00	23.90	4	98	4.04%
2019/05/15	0	0.00	6	24.50	24.65	-6	102	-5.83%
2019/05/14	15	24.71	0	0.00	24.75	15	102	14.62%
2019/05/10	0	0.00	1	24.85	24.60	-1	105	-0.95%
2019/05/08	3	25.05	1	24.90	25.00	2	105	1.89%
2019/05/07	0	0.00	3	25.22	25.25	-3	104	-2.86%
2019/05/02	0	0.00	3	25.45	25.45	-3	103	-2.91%
2019/04/25	0	0.00	3	25.85	25.75	-3	104	-2.86%
2019/04/24	0	0.00	2	25.78	25.75	-2	104	-1.91%
2019/04/23	1	25.65	0	0.00	25.80	1	105	0.95%
2019/04/15	0	0.00	1	26.20	26.25	-1	101	-0.98%
2019/04/10	7	25.64	0	0.00	25.70	7	96	7.24%
2019/03/29	0	0.00	2	24.70	24.65	-2	93	-2.13%
2019/03/18	71	26.05	0	0.00	26.75	71	109	64.73%
2019/03/15	11	26.09	0	0.00	26.05	11	105	10.46%
2019/03/14	20	26.00	0	0.00	25.95	20	103	19.27%
2019/03/06	0	0.00	4	26.20	26.20	-4	104	-3.81%
2019/03/05	0	0.00	7	26.14	26.20	-7	105	-6.61%
2019/03/04	0	0.00	1	26.00	26.10	-1	105	-0.95%
2019/02/22	0	0.00	1	25.90	25.75	-1	102	-0.97%
2019/02/21	0	0.00	1	25.90	25.95	-1	102	-0.97%
2019/02/20	0	0.00	1	25.85	25.85	-1	102	-0.97%
2019/01/28	0	0.00	3	24.53	24.70	-3	106	-2.83%
2019/01/14	0	0.00	0.1	24.50	24.65	-0.1	106	-0.05%
2019/01/07	1	24.15	0	0.00	24.15	1	104	0.95%
2019/01/03	1	23.85	0	0.00	24.00	1	114	0.87%
2018/12/13	0	0.00	24	26.83	26.20	-24	121	-19.77%
2018/12/12	23	26.05	5	25.68	26.05	18	104	17.30%
2018/12/03	4	24.15	0	0.00	24.25	4	99	4.04%
2018/11/07	0	0.00	1	23.70	23.60	-1	104	-0.96%
2018/11/06	0	0.00	2	23.00	23.20	-2	105	-1.89%
2018/11/01	2	22.50	0	0.00	22.50	2	110	1.82%
2018/10/29	1	22.05	0	0.00	21.90	1	110	0.90%
2018/10/16	0	0.00	1	23.30	23.10	-1	123	-0.81%
2018/09/28	0	0.00	2	26.00	26.00	-2	113	-1.76%
2018/09/19	0	0.00	3	26.37	26.50	-3	110	-2.71%
2018/09/17	0	0.00	1	25.65	25.35	-1	104	-0.96%
2018/09/12	1	25.30	0	0.00	25.30	1	106	0.94%
2018/09/10	1	25.10	0	0.00	25.05	1	107	0.93%
2018/08/27	1	25.80	0	0.00	25.85	1	119	0.84%
2018/08/23	1	25.85	0	0.00	25.90	1	121	0.82%
2018/08/21	3	25.95	0	0.00	25.90	3	122	2.46%
2018/08/20	4	26.05	0	0.00	25.80	4	121	3.28%
2018/08/17	0	0.00	1	25.90	25.90	-1	122	-0.81%
2018/08/15	1	25.75	0	0.00	25.70	1	120	0.83%
2018/08/14	0	0.00	1	25.60	25.75	-1	115	-0.87%
2018/08/13	2	25.25	0	0.00	25.20	2	114	1.74%
2018/08/10	0	0.00	2	26.08	25.95	-2	115	-1.73%
2018/07/13	0	0.00	1	25.90	26.10	-1	142	-0.70%
2018/07/06	1	25.20	0	0.00	24.95	1	146	0.68%
2018/06/19	1	26.50	0	0.00	26.40	1	194	0.51%
2018/06/13	0	0.00	1	27.40	27.20	-1	198	-0.50%
2018/06/12	2	27.08	0	0.00	27.35	2	202	0.99%
2018/06/11	0	0.00	2	27.70	27.70	-2	203	-0.98%
2018/05/16	0	0.00	1.5	24.14	24.30	-1.5	393	-0.39%
2018/05/11	1	26.90	0	0.00	26.80	1	377	0.26%
2018/05/02	1	27.05	0	0.00	27.10	1	380	0.26%
2018/04/26	1	27.10	0	0.00	27.05	1	382	0.26%
2018/04/18	1	28.20	0	0.00	27.95	1	381	0.26%
2018/04/13	3	28.95	0	0.00	28.85	3	381	0.79%
2018/03/22	3	29.95	0	0.00	29.90	3	366	0.82%
2018/03/14	3	31.30	0	0.00	31.30	3	340	0.88%
2018/03/13	1	31.25	0	0.00	31.30	1	339	0.29%
2018/03/09	1	32.70	0	0.00	32.25	1	330	0.30%
2018/03/07	7	32.97	12	33.61	32.80	-5	309	-1.62%
2018/03/06	2	32.35	2	32.70	32.75	0	253	0.00%
2018/03/02	1	31.00	0	0.00	31.20	1	302	0.33%
2018/03/01	1	31.45	0	0.00	31.45	1	303	0.33%
2018/02/26	0	0.00	4	32.45	32.30	-4	310	-1.29%
2018/02/12	2	28.80	0	0.00	28.90	2	287	0.70%
2018/01/02	2	31.40	0	0.00	31.40	2	359	0.56%