瀚荃 (8103)-元大-士林券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
44.20
漲跌
▼0.05
漲幅
-0.11%
成交量
325張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	44.60	44.20	-0.1	567	-0.02%
2024/05/06	0	0.00	1	44.30	44.25	-1	568	-0.18%
2024/05/03	1	42.85	1	43.45	43.35	0	562	0.00%
2024/05/02	1	43.15	0	0.00	42.85	1	559	0.18%
2024/04/30	1	42.15	2.5	43.19	43.50	-1.5	559	-0.27%
2024/04/29	1	42.40	2	42.73	42.80	-1	554	-0.18%
2024/04/24	0	0.00	1	42.25	42.00	-1	585	-0.17%
2024/04/23	1	41.85	0	0.00	41.45	1	589	0.17%
2024/04/22	2	42.45	0	0.00	41.95	2	591	0.34%
2024/04/17	0	0.00	2	43.65	43.35	-2	601	-0.34%
2024/04/16	2	43.15	0	0.00	42.80	2	601	0.33%
2024/04/15	1	44.85	0	0.00	44.70	1	595	0.17%
2024/04/12	0	0.00	2	45.55	45.55	-2	599	-0.33%
2024/04/11	0	0.00	2	44.25	44.30	-2	597	-0.33%
2024/04/10	4	44.48	0	0.00	44.40	4	598	0.67%
2024/04/09	5	45.70	0	0.00	45.20	5	592	0.85%
2024/04/08	4	47.50	4	47.10	47.05	0	598	0.00%
2024/04/02	2.1	46.47	1.1	46.23	46.20	1	596	0.17%
2024/04/01	2	48.13	3	47.03	46.75	-1	583	-0.17%
2024/03/29	3	48.70	0	0.00	47.70	3	543	0.55%
2024/03/22	0	0.00	4	43.60	43.80	-4	472	-0.85%
2024/03/21	2	42.55	4	43.28	43.35	-2	477	-0.42%
2024/03/20	0	0.00	2	42.90	42.60	-2	479	-0.42%
2024/03/19	0	0.00	2	42.25	42.50	-2	487	-0.41%
2024/03/18	3	40.85	3	41.40	41.50	0	493	0.00%
2024/03/11	4	44.00	0	0.00	43.50	4	524	0.76%
2024/03/05	2	45.80	0	0.00	46.00	2	505	0.40%
2024/03/04	2	45.95	0	0.00	45.80	2	502	0.40%
2024/03/01	2	46.35	0	0.00	46.10	2	496	0.40%
2024/02/29	0	0.00	3	46.65	47.10	-3	492	-0.61%
2024/02/19	3	47.15	0	0.00	46.45	3	461	0.65%
2024/01/19	1	45.30	0	0.00	44.90	1	428	0.23%
2024/01/15	0	0.00	2	44.40	44.45	-2	383	-0.52%
2024/01/12	2	44.05	0	0.00	43.95	2	378	0.53%
2024/01/08	0	0.00	3	44.93	44.60	-3	344	-0.87%
2024/01/04	0	0.00	5	45.55	45.50	-5	332	-1.50%
2024/01/03	1	45.65	3	45.95	46.00	-2	336	-0.59%
2024/01/02	10	46.22	0	0.00	46.05	10	329	3.03%
2023/12/13	0	0.00	14	43.36	43.35	-14	240	-5.83%
2023/12/12	14	43.29	0	43.45	43.10	14	233	5.98%
2023/12/07	0	0.00	1	40.75	40.55	-1	196	-0.51%
2023/11/15	0	0.00	1	39.45	39.30	-1	243	-0.41%
2023/11/09	1	39.10	0	0.00	39.00	1	233	0.43%
2023/09/01	0	0.00	3	38.90	38.85	-3	376	-0.80%
2023/08/30	0	0.00	1	38.45	38.25	-1	368	-0.27%
2023/08/28	0	0.00	1	37.60	37.55	-1	362	-0.28%
2023/08/23	1	37.45	0	0.00	37.55	1	354	0.28%
2023/08/11	0	0.00	5	37.15	37.00	-5	343	-1.46%
2023/08/10	0	0.00	11	37.11	37.30	-11	337	-3.26%
2023/08/08	11	37.27	0	0.00	37.35	11	324	3.39%
2023/08/02	1	40.20	1	40.70	39.40	0	281	0.00%
2023/08/01	6	40.65	1	40.65	40.70	5	271	1.84%
2023/07/31	0	0.00	1	40.25	40.30	-1	266	-0.38%
2023/07/28	0	0.00	1	39.70	40.00	-1	262	-0.38%
2023/07/25	0	0.00	5	40.34	40.15	-5	251	-1.99%
2023/07/24	0	0.00	1	40.65	40.90	-1	237	-0.42%
2023/07/21	10	39.96	10	39.72	39.70	0	207	0.00%
2023/07/18	0	0.00	14	38.62	38.30	-14	167	-8.36%
2023/07/17	12	37.84	0	0.00	39.15	12	162	7.40%
2023/07/07	0	0.00	1	36.15	36.20	-1	193	-0.52%
2023/06/29	2	36.40	0	0.00	36.55	2	220	0.91%
2023/06/28	5	36.00	0	0.00	36.10	5	224	2.22%
2023/06/20	1	36.80	0	0.00	37.10	1	244	0.41%
2023/06/19	22	37.00	0	0.00	36.90	22	251	8.73%
2023/06/16	1	37.25	0	0.00	37.30	1	262	0.38%
2023/06/13	1	37.05	0	0.00	37.45	1	290	0.34%
2023/06/08	1	37.45	0	0.00	37.50	1	325	0.31%
2023/05/30	2	37.10	0	0.00	37.10	2	377	0.53%
2023/05/22	2	36.90	0	0.00	36.90	2	391	0.51%
2023/05/17	12	37.04	0	0.00	37.05	12	396	3.02%
2023/05/15	8	36.10	1	36.40	36.45	7	400	1.75%
2023/05/04	0	0.00	1	37.70	37.90	-1	393	-0.25%
2023/05/02	0	0.00	2	37.10	37.00	-2	391	-0.51%
2023/04/20	0	0.00	2	37.80	37.60	-2	379	-0.53%
2023/04/18	1	38.40	0	0.00	38.25	1	371	0.27%
2023/04/17	1	38.85	3	38.80	38.85	-2	365	-0.55%
2023/04/10	0	0.00	1	36.30	36.30	-1	313	-0.32%
2023/04/07	1	35.35	0	0.00	35.35	1	308	0.32%
2023/03/27	2	36.35	0	0.00	36.35	2	282	0.71%
2023/03/16	1	37.05	1	36.75	36.10	0	235	0.00%
2023/03/02	0	35.30	0	0.00	35.20	0	132	0.00%
2022/11/01	0	0.00	1	30.55	30.60	-1	345	-0.29%
2022/10/31	0	0.00	1	30.10	30.10	-1	355	-0.28%
2022/10/21	1	29.25	0	0.00	29.25	1	391	0.26%
2022/10/19	1	29.65	0	0.00	29.70	1	396	0.25%
2022/09/05	1	37.40	0	0.00	37.25	1	445	0.22%
2022/09/02	2	37.95	0	0.00	37.90	2	446	0.45%
2022/08/29	0	0.00	3	38.13	37.80	-3	442	-0.68%
2022/08/15	1	39.60	0	0.00	39.80	1	430	0.23%
2022/08/12	1	39.05	0	0.00	39.75	1	425	0.24%
2022/08/11	5	38.69	0	0.00	38.05	5	412	1.21%
2022/08/09	30	38.41	30	38.77	38.85	0	365	0.00%
2022/07/01	0	0.00	1	33.55	32.75	-1	295	-0.34%
2022/05/24	0	0.00	1	39.80	39.10	-1	546	-0.18%
2022/05/17	0	0.00	2	39.25	39.70	-2	653	-0.31%
2022/05/16	0	0.00	2	38.65	38.60	-2	707	-0.28%
2022/05/12	2	38.38	0	0.00	37.60	2	736	0.27%
2022/05/10	3	38.07	1	38.10	38.15	2	760	0.26%
2022/04/25	0	0.00	4	40.14	40.20	-4	881	-0.45%
2022/04/19	3	43.70	3	42.95	43.00	0	949	0.00%
2022/04/18	4	43.03	0	0.00	43.30	4	983	0.41%
2022/04/13	1	43.45	0	0.00	43.75	1	1,118	0.09%
2022/03/29	0	0.00	2	45.25	45.15	-2	1,966	-0.10%
2022/03/23	3	46.55	0	0.00	46.55	3	1,989	0.15%
2022/03/16	1	44.50	0	0.00	44.50	1	2,339	0.04%
2022/03/15	1	44.85	2	45.13	44.70	-1	2,354	-0.04%
2022/03/09	0	0.00	1	46.00	46.10	-1	2,478	-0.04%
2022/03/08	2	46.30	0	0.00	45.70	2	2,503	0.08%
2022/03/03	1	51.00	1	51.90	50.70	0	2,520	0.00%
2022/03/02	0	0.00	2	50.60	51.00	-2	2,525	-0.08%
2022/03/01	0	0.00	0.4	50.70	51.00	-0.4	2,547	-0.02%
2022/02/24	0.2	48.50	0	0.00	47.70	0.2	2,658	0.01%
2022/02/23	3	49.45	0	0.00	49.95	3	2,703	0.11%
2022/02/21	0.2	49.80	0	0.00	50.00	0.2	2,921	0.01%
2022/02/17	2	50.85	0	0.00	50.30	2	2,974	0.07%
2022/02/16	1	49.60	7	49.49	49.65	-6	3,001	-0.20%
2022/02/15	2	47.00	0	0.00	47.15	2	2,974	0.07%
2022/02/10	0	0.00	1	48.00	48.05	-1	3,140	-0.03%
2022/02/08	0	0.00	1	46.10	46.30	-1	3,224	-0.03%
2022/01/26	1	44.30	0	0.00	44.00	1	3,592	0.03%
2022/01/24	0	0.00	1	45.00	45.40	-1	3,661	-0.03%
2022/01/21	1	45.80	0	0.00	45.00	1	3,772	0.03%
2022/01/20	2	46.25	0	0.00	46.40	2	3,818	0.05%
2022/01/18	1	47.55	0	0.00	47.60	1	3,910	0.03%
2022/01/14	1	46.80	1	47.10	47.00	0	3,941	0.00%
2022/01/13	1	48.80	2	48.25	48.20	-1	3,968	-0.03%
2022/01/07	0	0.00	6	51.73	51.40	-6	3,933	-0.15%
2022/01/06	6	53.92	5	53.08	52.70	1	3,883	0.03%
2022/01/05	10	55.34	4	54.15	54.10	6	3,811	0.16%
2022/01/04	8	53.86	12	54.66	55.50	-4	3,604	-0.11%
2022/01/03	2.1	53.40	2	52.35	54.30	0.1	3,361	0.00%
2021/12/30	0	0.00	8	52.78	51.40	-8	3,226	-0.25%
2021/12/29	7	52.11	10	52.08	52.70	-3	3,161	-0.09%
2021/12/28	4	51.40	3	50.27	50.50	1	3,074	0.03%
2021/12/27	0	0.00	3	49.97	49.90	-3	3,033	-0.10%
2021/12/24	1	48.75	1	49.25	48.70	0	2,999	0.00%
2021/12/23	0	0.00	0.1	48.75	48.70	-0.1	2,993	0.00%
2021/12/20	0	48.20	0	0.00	47.85	0	2,992	0.00%
2021/12/17	0	48.10	3	48.18	47.75	-3	2,990	-0.10%
2021/12/16	1	49.40	1	49.20	49.00	0	2,969	0.00%
2021/12/15	6	49.12	1	49.00	49.00	5	2,942	0.17%
2021/12/14	0	0.00	4	50.90	51.20	-4	2,743	-0.15%
2021/12/13	3	50.97	1	50.50	50.50	2	2,703	0.07%
2021/12/09	4.5	50.33	2	49.78	49.50	2.5	2,621	0.10%
2021/12/08	4	50.08	0	0.00	50.20	4	2,608	0.15%
2021/12/07	3	49.58	2	49.68	49.50	1	2,552	0.04%
2021/12/06	2	50.10	1	49.50	50.30	1	2,530	0.04%
2021/12/03	0	0.00	2	49.05	49.15	-2	2,501	-0.08%
2021/12/02	2	47.78	1	47.50	47.35	1	2,476	0.04%
2021/12/01	1	48.30	2	48.63	49.15	-1	2,468	-0.04%
2021/11/29	4	47.33	4	47.31	47.65	0	2,444	0.00%
2021/11/26	2	47.85	0	0.00	47.25	2	2,428	0.08%
2021/11/25	0	0.00	2.5	48.74	48.00	-2.5	2,407	-0.10%
2021/11/24	3	50.12	0	0.00	49.80	3	2,380	0.13%
2021/11/23	3	52.57	7	52.11	51.20	-4	2,344	-0.17%
2021/11/22	0	0.00	3	51.30	51.80	-3	2,230	-0.13%
2021/11/19	10	50.64	4	50.88	49.85	6	2,174	0.28%
2021/11/18	6	51.62	8	51.65	52.30	-2	2,098	-0.10%
2021/11/17	1	50.70	0	0.00	50.40	1	1,960	0.05%
2021/11/16	2	49.90	0	0.00	49.30	2	1,928	0.10%
2021/11/15	6	50.92	3	50.40	50.20	3	1,891	0.16%
2021/11/12	4	49.43	0	0.00	49.40	4	1,822	0.22%
2021/11/11	0	0.00	1.1	49.71	49.20	-1.1	1,814	-0.06%
2021/11/10	4	48.89	2	49.35	49.45	2	1,763	0.11%
2021/11/09	6	48.53	0	0.00	48.20	6	1,720	0.35%
2021/11/08	3	49.17	0	0.00	48.80	3	1,685	0.18%
2021/11/05	0	0.00	2	48.70	49.35	-2	1,701	-0.12%
2021/11/04	3	49.95	9	51.14	50.30	-6	1,773	-0.34%
2021/11/03	2	48.60	2	48.88	49.30	0	1,667	0.00%
2021/11/02	1	46.40	5	46.86	46.50	-4	1,583	-0.25%
2021/11/01	3	48.40	1	48.00	47.60	2	1,555	0.13%
2021/10/29	5	48.09	3	47.98	47.90	2	1,520	0.13%
2021/10/28	0	0.00	4	46.86	46.65	-4	1,412	-0.28%
2021/10/27	8	46.09	2	46.30	46.20	6	1,362	0.44%
2021/10/22	0	0.00	1	43.20	43.25	-1	1,349	-0.07%
2021/10/21	1	44.65	0	0.00	44.65	1	1,349	0.07%
2021/10/20	0	0.00	2	42.50	42.80	-2	1,420	-0.14%
2021/10/18	0	0.00	1	42.10	42.00	-1	1,510	-0.07%
2021/10/08	0	0.00	1	41.00	40.55	-1	1,756	-0.06%
2021/10/05	2	38.00	0	0.00	39.35	2	2,089	0.10%
2021/10/04	2	40.00	0	39.00	38.50	2	2,230	0.09%
2021/09/17	0	0.00	1	40.20	40.05	-1	2,595	-0.04%
2021/08/26	1	42.90	0	0.00	42.80	1	2,881	0.03%
2021/08/23	1	43.30	0	0.00	42.85	1	2,924	0.03%
2021/08/10	3	49.53	2	47.75	46.35	1	2,974	0.03%
2021/08/09	1	48.50	3	49.23	49.50	-2	2,856	-0.07%
2021/08/06	0	0.00	2	48.55	48.60	-2	2,780	-0.07%
2021/08/05	0	0.00	3	47.23	47.05	-3	2,728	-0.11%
2021/08/04	1	46.90	2	47.35	47.30	-1	2,773	-0.04%
2021/08/03	0	0.00	5	47.20	46.90	-5	2,813	-0.18%
2021/08/02	1	46.80	1	46.90	46.75	0	2,817	0.00%
2021/07/30	11	46.95	0	0.00	46.55	11	2,816	0.39%
2021/07/29	0	0.00	1	45.35	45.25	-1	2,793	-0.04%
2021/07/28	2	44.70	1	44.90	44.70	1	2,801	0.04%
2021/07/27	0	0.00	4	47.75	46.50	-4	2,815	-0.14%
2021/07/26	1	48.50	0	0.00	48.40	1	2,832	0.04%
2021/07/23	0	0.00	3	48.37	49.15	-3	2,770	-0.11%
2021/07/22	1	47.20	13	47.48	46.30	-12	2,766	-0.43%
2021/07/21	1	46.70	0	0.00	46.70	1	2,855	0.04%
2021/07/20	0	0.00	2	47.00	47.40	-2	3,212	-0.06%
2021/07/19	1	48.05	1	48.00	48.10	0	3,509	0.00%
2021/07/15	11	47.95	0	0.00	47.45	11	3,657	0.30%
2021/07/14	2	46.63	0	0.00	46.10	2	3,593	0.06%
2021/07/13	5	46.72	2	47.80	47.00	3	3,583	0.08%
2021/07/12	1	48.30	11.1	47.31	48.30	-10.1	3,464	-0.29%
2021/07/09	16.1	44.32	11	45.13	45.35	5.1	3,313	0.15%
2021/07/08	10	44.92	1	43.80	46.00	9	3,236	0.28%
2021/07/06	0	0.00	10	42.30	42.20	-10	3,423	-0.29%
2021/07/05	0	0.00	4	42.73	43.00	-4	3,422	-0.12%
2021/07/02	13	42.32	3	43.70	42.35	10	3,415	0.29%
2021/06/25	2	43.20	1	42.60	43.00	1	3,407	0.03%
2021/06/24	0	0.00	7	42.66	42.70	-7	3,402	-0.21%
2021/06/23	0	0.00	9	41.66	41.85	-9	3,380	-0.27%
2021/06/22	6	41.14	0	0.00	40.75	6	3,394	0.18%
2021/06/21	2	40.85	1	40.75	40.90	1	3,413	0.03%
2021/06/17	0	0.00	12	41.50	42.35	-12	3,703	-0.32%
2021/06/16	2	41.60	2	42.03	41.20	0	3,758	0.00%
2021/06/11	0	0.00	3	42.85	42.35	-3	3,747	-0.08%
2021/06/10	5	43.24	6	43.53	43.50	-1	3,758	-0.03%
2021/06/09	22	43.89	10	44.30	44.50	12	3,765	0.32%
2021/06/08	3.2	42.90	2	42.48	42.85	1.2	3,742	0.03%
2021/06/07	4	41.53	2	42.03	41.95	2	3,740	0.05%
2021/06/02	1	42.70	1	42.25	41.90	0	3,765	0.00%
2021/06/01	5	41.96	2	42.00	42.05	3	3,755	0.08%
2021/05/31	0	0.00	3	41.17	41.60	-3	3,743	-0.08%
2021/05/28	6	41.18	0	0.00	40.90	6	3,742	0.16%
2021/05/26	0	0.00	3	40.52	40.65	-3	3,794	-0.08%
2021/05/25	3	39.02	1	39.20	39.25	2	3,754	0.05%
2021/05/24	1	38.30	0.1	37.35	38.30	0.9	3,759	0.02%
2021/05/19	1	36.60	1	36.90	36.80	0	3,976	0.00%
2021/05/17	1.1	34.17	0	0.00	33.70	1.1	3,993	0.03%
2021/05/11	1	39.50	2	38.50	37.70	-1	3,845	-0.03%
2021/05/07	0	0.00	1	42.00	42.10	-1	3,790	-0.03%
2021/05/04	3	42.80	2	42.50	42.45	1	3,733	0.03%
2021/05/03	5	46.60	1	44.75	44.75	4	3,679	0.11%
2021/04/29	0	0.00	3	46.60	45.85	-3	3,620	-0.08%
2021/04/28	3	48.88	10.3	47.77	48.00	-7.3	3,564	-0.20%
2021/04/27	3.3	48.26	5	48.60	46.60	-1.8	3,502	-0.05%
2021/04/26	9	50.08	12	50.33	49.45	-3	3,398	-0.09%
2021/04/23	12	42.60	8	45.70	48.55	4	3,015	0.13%
2021/04/22	0	0.00	11	43.21	44.15	-11	2,692	-0.41%
2021/04/21	0	0.00	3	41.30	41.10	-3	2,495	-0.12%
2021/04/19	6	39.50	3	40.07	40.80	3	2,633	0.11%
2021/04/16	1	40.00	0	0.00	39.85	1	2,609	0.04%
2021/04/15	5	39.40	0	0.00	39.40	5	2,608	0.19%
2021/04/14	5	38.30	2	39.63	39.25	3	2,608	0.11%
2021/04/13	29	42.12	12.1	41.49	40.20	16.9	2,564	0.66%
2021/04/12	1	40.50	5	40.27	41.10	-4	2,303	-0.17%
2021/04/09	0	0.00	10	40.02	39.10	-10	2,242	-0.45%
2021/04/08	0	0.00	4	40.28	39.95	-4	2,251	-0.18%
2021/04/06	0	0.00	2	39.45	39.45	-2	2,417	-0.08%
2021/04/01	5	39.82	10	39.90	39.80	-5	2,418	-0.21%
2021/03/31	17	40.23	0	0.00	40.40	17	2,519	0.67%
2021/03/29	2	38.70	1	38.45	38.45	1	2,456	0.04%
2021/03/25	1	38.50	5	39.00	38.50	-4	2,446	-0.16%
2021/03/24	1	39.25	0	0.00	39.15	1	2,454	0.04%
2021/03/23	3	40.25	1	40.65	39.55	2	2,580	0.08%
2021/03/22	23	40.49	14.1	40.94	41.80	8.9	2,534	0.35%
2021/03/19	0	0.00	2	40.25	40.35	-2	2,509	-0.08%
2021/03/16	1	38.40	0	0.00	38.20	1	2,681	0.04%
2021/03/12	0	0.00	1	39.95	40.00	-1	2,651	-0.04%
2021/03/11	0	0.00	2	39.58	39.40	-2	2,651	-0.08%
2021/03/10	1	38.85	0	0.00	38.90	1	2,646	0.04%
2021/03/02	1	38.95	1	40.25	37.50	0	2,626	0.00%
2021/02/26	1	38.45	0	0.00	38.55	1	2,579	0.04%
2021/02/25	0	0.00	3	38.45	38.15	-3	2,552	-0.12%
2021/02/24	1	37.95	1	38.60	37.75	0	2,529	0.00%
2021/02/23	1	38.30	3	38.12	37.85	-2	2,506	-0.08%
2021/02/22	10	37.20	1	37.55	37.75	9	2,480	0.36%
2021/02/19	2	37.15	2	36.20	37.05	0	2,438	0.00%
2021/02/18	0	0.00	23	35.81	36.35	-23	2,317	-0.99%
2021/02/17	0	0.00	8	34.35	34.40	-8	2,274	-0.35%
2021/02/03	0.1	32.80	0	0.00	32.60	0.1	2,330	0.00%
2021/01/28	0.1	33.80	0	0.00	33.55	0.1	2,326	0.00%
2021/01/26	1	33.35	0	0.00	33.35	1	2,334	0.04%
2021/01/20	8	34.42	0	0.00	34.10	8	2,314	0.35%
2021/01/19	0	0.00	4	35.95	35.10	-4	2,295	-0.17%
2021/01/18	3	34.17	25	34.88	35.00	-22	2,274	-0.97%
2021/01/15	8	34.96	1	35.05	35.00	7	2,264	0.31%
2021/01/14	5	35.36	0	0.00	35.50	5	2,249	0.22%
2021/01/13	33	36.72	6	36.36	35.75	27	2,232	1.21%
2021/01/12	0	0.00	24	36.06	36.35	-24	2,091	-1.15%
2021/01/11	0	0.00	1	35.40	35.55	-1	2,032	-0.05%
2021/01/08	8	34.58	0	0.00	34.45	8	2,026	0.39%
2021/01/06	9	34.67	23	35.05	34.65	-14	2,026	-0.69%
2021/01/05	2	35.53	0	0.00	35.40	2	2,043	0.10%
2021/01/04	2	35.65	0	0.00	35.60	2	2,050	0.10%
2020/12/31	2	36.20	7	36.28	36.30	-5	2,038	-0.25%
2020/12/30	17	36.72	14	37.11	37.00	3	2,015	0.15%
2020/12/29	1	35.30	19	36.51	36.55	-18	1,874	-0.96%
2020/12/25	21	36.22	19	36.14	36.25	2	1,793	0.11%
2020/12/24	1	35.30	0	0.00	35.25	1	1,664	0.06%
2020/12/23	9	33.13	5	32.90	33.30	4	1,630	0.25%
2020/12/22	2	33.35	0	0.00	33.25	2	1,648	0.12%
2020/12/21	2	33.90	1	33.95	34.00	1	1,654	0.06%
2020/12/18	3	34.53	25	34.51	34.55	-22	1,653	-1.33%
2020/12/17	12	36.00	27	35.58	35.20	-15	1,640	-0.91%
2020/12/16	21	35.21	3	35.17	34.95	18	1,505	1.20%
2020/12/15	8	35.77	25	36.00	34.20	-17	1,452	-1.17%
2020/12/14	25	34.69	28	35.66	36.70	-3	1,295	-0.23%
2020/12/11	14	33.11	2	33.28	33.40	12	1,161	1.03%
2020/12/10	3	31.90	2	32.03	32.25	1	1,156	0.09%
2020/12/09	3	32.47	0	0.00	32.35	3	1,307	0.23%
2020/12/08	13	33.82	0	0.00	32.90	13	1,481	0.88%
2020/12/07	3	32.15	0	0.00	33.20	3	1,698	0.18%
2020/12/04	12	33.28	0	0.00	32.80	12	1,815	0.66%
2020/12/03	29	33.18	4	32.79	33.40	25	2,109	1.18%
2020/12/02	0	0.00	3	31.97	32.10	-3	2,426	-0.12%
2020/11/30	1	32.25	1	32.75	32.00	0	2,848	0.00%
2020/11/26	2	31.65	1	32.25	32.20	1	2,878	0.03%
2020/11/25	0	0.00	4	31.45	31.40	-4	2,897	-0.14%
2020/11/24	4	31.46	0	0.00	31.05	4	2,900	0.14%
2020/11/23	1	31.80	0	0.00	31.90	1	2,913	0.03%
2020/11/20	1	31.70	4	31.80	31.80	-3	2,920	-0.10%
2020/11/19	6	32.20	3	32.25	32.10	3	2,931	0.10%
2020/11/18	0	0.00	2	31.35	31.25	-2	2,897	-0.07%
2020/11/12	0	0.00	1	31.20	30.55	-1	3,189	-0.03%
2020/11/10	1	29.90	1	30.45	30.05	0	3,160	0.00%
2020/11/06	0	0.00	1	30.30	29.85	-1	3,185	-0.03%
2020/11/02	1	28.95	0	0.00	28.75	1	3,281	0.03%
2020/10/30	1	29.25	0	0.00	29.25	1	3,284	0.03%
2020/10/27	1	30.30	0	0.00	30.35	1	3,290	0.03%
2020/10/26	1	30.80	0	0.00	30.55	1	3,299	0.03%
2020/10/22	1	30.75	0	0.00	30.65	1	3,338	0.03%
2020/10/15	0	0.00	3	31.80	31.50	-3	3,486	-0.09%
2020/10/14	1	31.90	0	0.00	31.65	1	3,496	0.03%
2020/10/13	0	0.00	6	30.95	31.80	-6	3,488	-0.17%
2020/10/12	9	30.12	0	0.00	29.90	9	3,466	0.26%
2020/09/25	1	28.80	0	0.00	28.70	1	3,697	0.03%
2020/09/24	2	29.98	1	30.10	29.65	1	3,665	0.03%
2020/09/23	1	31.10	0	0.00	30.75	1	3,646	0.03%
2020/09/22	1	31.20	0	0.00	30.95	1	3,627	0.03%
2020/09/21	1	32.10	2	31.70	31.65	-1	3,606	-0.03%
2020/09/17	2	33.23	0	0.00	32.70	2	3,578	0.06%
2020/09/16	3	32.32	0	0.00	32.20	3	3,552	0.08%
2020/09/14	0	0.00	16	34.47	32.80	-16	3,496	-0.46%
2020/09/11	13	36.64	3	37.50	35.65	10	3,331	0.30%
2020/09/10	11	39.52	24	40.57	39.60	-13	3,137	-0.41%
2020/09/09	11	39.54	8	39.09	38.90	3	2,863	0.10%
2020/09/08	11	38.41	10	38.40	39.30	1	2,709	0.04%
2020/09/07	56	38.77	51	39.26	37.00	5	2,392	0.21%
2020/09/04	5	37.17	8	37.49	38.85	-3	2,024	-0.15%
2020/09/03	14	35.58	5	35.14	35.35	9	1,699	0.53%
2020/09/01	0	0.00	12	33.70	33.95	-12	1,555	-0.77%
2020/08/31	2	34.85	3	33.92	33.30	-1	1,529	-0.07%
2020/08/26	1	33.10	0	0.00	33.10	1	1,449	0.07%
2020/08/25	7	33.00	0	0.00	33.20	7	1,432	0.49%
2020/08/24	5	32.17	0	0.00	32.20	5	1,403	0.36%
2020/08/21	0	0.00	1	30.60	30.75	-1	1,376	-0.07%
2020/08/20	3	29.87	0	0.00	29.75	3	1,355	0.22%
2020/08/19	10	34.40	5	33.76	32.80	5	1,293	0.39%
2020/08/18	2	32.83	23	33.28	33.65	-21	1,135	-1.85%
2020/08/17	1	31.80	0	0.00	32.00	1	1,055	0.09%
2020/08/14	1	30.85	0	0.00	30.85	1	1,025	0.10%
2020/08/13	2	30.65	0	0.00	30.60	2	1,010	0.20%
2020/08/12	2	31.05	0	0.00	31.45	2	988	0.20%
2020/08/11	1	32.30	0	0.00	32.00	1	974	0.10%
2020/08/07	1	32.30	0	0.00	31.80	1	919	0.11%
2020/08/06	1	32.50	0	0.00	32.90	1	894	0.11%
2020/07/23	0	0.00	2	34.50	33.75	-2	726	-0.28%
2020/07/22	0	0.00	2	33.43	33.20	-2	666	-0.30%
2020/07/09	6	33.89	6	33.00	32.75	0	454	0.00%
2020/07/08	3	32.75	0	0.00	32.70	3	378	0.79%
2020/07/07	0	0.00	2	31.05	31.00	-2	290	-0.69%
2020/07/02	0	0.00	3	27.80	28.00	-3	233	-1.29%
2020/06/22	3	29.50	0	0.00	29.50	3	202	1.48%
2020/06/16	0	0.00	1	26.75	26.95	-1	155	-0.64%
2020/06/12	1	25.60	0	0.00	25.95	1	148	0.67%
2020/06/09	0	0.00	0.2	25.80	26.00	-0.2	153	-0.13%
2020/05/21	0	0.00	5	24.50	24.50	-5	176	-2.83%
2020/05/20	0	0.00	5	24.35	24.35	-5	175	-2.84%
2020/05/15	0	0.00	3.1	24.18	23.95	-3.1	174	-1.79%
2020/05/05	0	0.00	42	24.00	23.85	-42	171	-24.48%
2020/05/04	0	0.00	38	23.81	23.85	-38	169	-22.47%
2020/04/30	87	23.71	7	23.71	23.90	80	165	48.37%
2020/03/25	0	0.00	1	19.42	19.80	-1	159	-0.65%
2020/03/18	2	18.55	0	0.00	17.65	2	154	1.30%
2020/03/17	0	0.00	1	17.60	18.80	-1	152	-0.66%
2020/02/12	0	0.00	1	23.90	24.25	-1	160	-0.62%
2019/12/04	0	0.00	17	25.80	25.95	-17	130	-13.03%
2019/11/25	17	25.96	0	0.00	25.70	17	119	14.24%
2019/11/20	0	0.00	0.1	25.90	26.00	-0.1	111	-0.07%
2019/11/15	0	0.00	17	26.46	26.20	-17	109	-15.56%
2019/11/13	17	26.00	0	0.00	26.25	17	100	16.98%
2019/09/25	0	0.00	2	25.10	25.00	-2	83	-2.39%
2019/09/09	0	0.00	1	24.30	24.30	-1	69	-1.45%
2019/06/03	0	0.00	2	24.15	24.20	-2	90	-2.21%
2019/04/23	0	0.00	1	25.75	25.80	-1	105	-0.95%
2019/03/29	0	0.00	2	24.75	24.65	-2	93	-2.13%
2019/03/26	0	0.00	1	25.40	25.40	-1	90	-1.10%
2019/03/06	0	0.00	1	26.25	26.20	-1	104	-0.95%
2018/12/21	1	24.60	0	0.00	25.00	1	116	0.86%
2018/12/12	0	0.00	1	25.20	26.05	-1	104	-0.96%
2018/11/16	0	0.00	5	23.77	23.75	-5	103	-4.84%
2018/11/06	5	23.10	0	0.00	23.20	5	105	4.72%
2018/10/18	0	0.00	2	22.95	22.95	-2	121	-1.64%
2018/10/05	1	25.20	10	25.15	25.15	-9	115	-7.78%
2018/09/25	0	0.00	3	26.32	26.40	-3	114	-2.62%
2018/09/21	0	0.00	15	26.20	26.20	-15	114	-13.12%
2018/09/19	0	0.00	1	25.85	26.50	-1	110	-0.90%
2018/08/31	2	25.80	0	0.00	25.80	2	119	1.67%
2018/08/14	2	25.50	0	0.00	25.75	2	115	1.73%
2018/08/09	0	0.00	14	25.02	25.15	-14	115	-12.11%
2018/07/30	0	0.00	5.4	25.81	26.15	-5.4	145	-3.72%
2018/07/27	0	0.00	0.2	25.50	25.60	-0.2	140	-0.17%
2018/07/17	0	0.00	2	25.70	25.60	-2	141	-1.41%
2018/06/28	0	0.00	3	25.80	26.00	-3	151	-1.97%
2018/06/27	0	0.00	1	25.90	25.90	-1	155	-0.64%
2018/06/19	0	0.00	2	26.63	26.40	-2	194	-1.03%
2018/06/12	10	27.36	0	0.00	27.35	10	202	4.95%
2018/06/11	4	27.60	0	0.00	27.70	4	203	1.96%
2018/06/08	0	0.00	1	26.25	26.50	-1	198	-0.50%
2018/05/23	0	0.00	5	25.30	25.35	-5	381	-1.31%
2018/05/14	0	0.00	5	25.30	25.20	-5	388	-1.29%
2018/05/10	5	27.10	0	0.00	27.15	5	377	1.33%
2018/05/08	1	26.90	0	0.00	26.90	1	379	0.26%
2018/05/04	0	0.00	2	27.10	27.05	-2	379	-0.53%
2018/05/03	0	0.00	1	27.10	27.10	-1	380	-0.26%
2018/04/12	0	0.00	1	29.00	28.95	-1	385	-0.26%
2018/04/11	2	28.75	0	0.00	28.70	2	385	0.52%
2018/04/02	1	28.55	0	0.00	28.60	1	386	0.26%
2018/03/29	2	28.90	0	0.00	28.90	2	385	0.52%
2018/03/22	1	29.90	6	30.45	29.90	-5	366	-1.36%
2018/03/14	1	31.30	0	0.00	31.30	1	340	0.29%
2018/03/13	1	31.35	0	0.00	31.30	1	339	0.29%
2018/03/09	0	0.00	4	32.81	32.25	-4	330	-1.21%
2018/03/07	22	34.38	3	33.80	32.80	19	309	6.14%
2018/03/06	3	32.68	2	32.75	32.75	1	253	0.39%
2018/02/22	0	0.00	1	31.45	31.90	-1	299	-0.33%
2018/02/21	0	0.00	1	30.65	31.10	-1	291	-0.34%
2018/02/07	1	29.40	0	0.00	29.20	1	285	0.35%
2018/02/06	0	0.00	1	29.15	29.10	-1	284	-0.35%
2018/01/30	0	31.00	4	31.15	31.00	-4	292	-1.37%
2018/01/29	6	31.50	0	0.00	31.35	6	291	2.06%
2018/01/23	0	0.00	1	31.10	31.15	-1	295	-0.34%
2018/01/22	0	0.00	1	31.15	31.25	-1	296	-0.34%
2018/01/09	1	31.00	2	31.05	31.10	-1	336	-0.30%
2018/01/08	1	31.10	0	0.00	31.05	1	356	0.28%
2018/01/03	2	31.70	0	0.00	31.60	2	359	0.56%
2018/01/02	0	0.00	4	31.30	31.40	-4	359	-1.11%