瀚荃 (8103)-元大-復北券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
44.25
漲跌
▲0.90
漲幅
+2.08%
成交量
595張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	42.25	1	42.55	43.50	0	559	0.00%
2024/04/22	1	41.95	0	0.00	41.95	1	591	0.17%
2024/04/02	1	46.50	0	0.00	46.20	1	596	0.17%
2024/03/15	1	41.70	0	0.00	41.30	1	524	0.19%
2024/02/27	0	0.00	3	46.95	46.85	-3	489	-0.61%
2024/02/26	0	0.00	7	47.25	46.70	-7	486	-1.44%
2024/02/20	0	0.00	1	46.40	46.55	-1	469	-0.21%
2024/02/19	1	46.40	1	46.60	46.45	0	461	0.00%
2024/01/26	0	0.00	3	44.50	44.00	-3	443	-0.68%
2024/01/25	3	44.60	0	0.00	44.60	3	440	0.68%
2024/01/15	0	0.00	1	44.15	44.45	-1	383	-0.26%
2024/01/04	0	0.00	1	45.50	45.50	-1	332	-0.30%
2024/01/02	10	46.55	0	0.00	46.05	10	329	3.03%
2023/12/25	0	0.00	11	44.82	43.75	-11	293	-3.75%
2023/12/19	1	43.00	0	0.00	43.70	1	270	0.37%
2023/12/18	1	44.60	0	0.00	44.35	1	264	0.38%
2023/12/15	2	43.85	0	0.00	44.00	2	257	0.78%
2023/11/20	0	0.00	0.6	39.45	39.55	-0.6	238	-0.23%
2023/09/11	0	0.00	1	40.55	40.10	-1	424	-0.24%
2023/09/08	0	0.00	1	40.90	40.85	-1	413	-0.24%
2023/09/07	0	0.00	3	39.83	39.35	-3	392	-0.77%
2023/08/10	0	0.00	2	37.20	37.30	-2	337	-0.59%
2023/08/08	0	0.00	2	38.10	37.35	-2	324	-0.62%
2023/07/26	0	0.00	1	40.05	39.70	-1	256	-0.39%
2023/07/21	1	40.30	0	0.00	39.70	1	207	0.48%
2023/07/19	1	38.00	0	0.00	37.95	1	168	0.59%
2023/07/18	0	0.00	1	38.30	38.30	-1	167	-0.60%
2023/07/17	1	38.20	0	0.00	39.15	1	162	0.62%
2023/06/09	4	37.85	0	0.00	37.80	4	312	1.28%
2023/04/20	0	37.55	0	0.00	37.60	0	379	0.00%
2023/04/17	0	0.00	1	38.55	38.85	-1	365	-0.27%
2023/04/14	0	0.00	2	37.63	37.50	-2	345	-0.58%
2023/04/13	0	0.00	1	37.50	37.40	-1	337	-0.30%
2023/04/12	0	0.00	1	37.25	37.40	-1	326	-0.31%
2023/04/11	0	0.00	1	36.95	36.90	-1	323	-0.31%
2023/04/06	4	35.40	0	0.00	35.40	4	306	1.30%
2023/03/30	4	35.65	0	0.00	35.65	4	294	1.36%
2023/03/22	0	0.00	1	36.85	36.85	-1	263	-0.38%
2023/03/21	1	37.30	0	0.00	36.80	1	254	0.39%
2023/03/16	4	36.56	0	0.00	36.10	4	235	1.70%
2023/03/15	3	36.97	1	37.15	37.55	2	215	0.93%
2023/03/14	1	35.75	0	0.00	35.90	1	198	0.50%
2023/03/01	0	34.95	0	0.00	34.60	0	129	0.01%
2023/02/17	0	0.00	1	35.40	35.10	-1	115	-0.87%
2023/02/01	0	0.00	1	33.05	33.35	-1	121	-0.82%
2023/01/17	0.2	30.35	0	0.00	31.50	0.2	121	0.14%
2022/11/30	0	0.00	2	33.05	33.25	-2	172	-1.16%
2022/11/25	1	32.80	0	0.00	32.65	1	177	0.56%
2022/11/11	2	31.95	0	0.00	32.05	2	190	1.05%
2022/11/07	0	0.00	2	32.45	32.90	-2	220	-0.91%
2022/11/02	2	31.15	1	31.25	31.35	1	326	0.31%
2022/08/12	0	0.00	2	39.45	39.75	-2	425	-0.47%
2022/08/10	0	0.00	1	39.20	39.45	-1	392	-0.25%
2022/08/09	1	38.10	0	0.00	38.85	1	365	0.27%
2022/08/08	0	0.00	1	37.60	37.00	-1	314	-0.32%
2022/08/04	0	0.00	2	35.60	36.45	-2	290	-0.69%
2022/06/17	0	0.00	2	38.35	38.30	-2	314	-0.64%
2022/05/18	0	0.00	1	39.80	39.60	-1	597	-0.17%
2022/05/17	1	39.05	0	0.00	39.70	1	653	0.15%
2022/05/03	0	0.00	1	39.35	39.35	-1	803	-0.12%
2022/04/27	0	0.00	3	38.72	39.50	-3	854	-0.35%
2022/04/25	0	0.00	6	40.35	40.20	-6	881	-0.68%
2022/04/20	0	0.00	6	42.40	42.50	-6	931	-0.64%
2022/04/19	3	43.60	0	0.00	43.00	3	949	0.32%
2022/04/18	3	43.00	0	0.00	43.30	3	983	0.31%
2022/03/23	1	46.55	0	0.00	46.55	1	1,989	0.05%
2022/03/18	0	0.00	0.4	45.80	45.90	-0.4	2,259	-0.02%
2022/03/17	0	0.00	0.1	45.50	45.50	-0.1	2,309	0.00%
2022/03/11	0	0.00	4	46.15	46.10	-4	2,419	-0.17%
2022/03/08	1	46.50	0	0.00	45.70	1	2,503	0.04%
2022/03/07	0	0.00	1	47.65	46.90	-1	2,499	-0.04%
2022/03/04	3	49.28	0	0.00	49.25	3	2,511	0.12%
2022/03/03	1	50.40	0	0.00	50.70	1	2,520	0.04%
2022/03/01	1	51.00	7	50.63	51.00	-6	2,547	-0.24%
2022/02/25	0	0.00	1	48.25	48.55	-1	2,545	-0.04%
2022/02/24	1	47.65	2	48.48	47.70	-1	2,658	-0.04%
2022/02/22	2	48.80	1	49.05	49.05	1	2,785	0.04%
2022/02/18	0.1	50.50	3	50.50	50.80	-3	2,949	-0.10%
2022/02/17	6	50.65	4	50.75	50.30	2	2,974	0.07%
2022/02/16	3	49.32	2.1	49.50	49.65	0.9	3,001	0.03%
2022/02/15	3	47.42	0	0.00	47.15	3	2,974	0.10%
2022/02/07	1	45.65	0	0.00	45.80	1	3,430	0.03%
2022/01/18	1	47.50	0	0.00	47.60	1	3,910	0.03%
2022/01/13	1	48.45	0	0.00	48.20	1	3,968	0.03%
2022/01/11	2	49.48	1	49.70	49.70	1	3,961	0.03%
2022/01/10	1	51.30	1	51.70	50.80	0	3,945	0.00%
2022/01/07	3	52.33	0	0.00	51.40	3	3,933	0.08%
2022/01/06	3	52.93	5	53.14	52.70	-2	3,883	-0.05%
2022/01/05	2	54.05	5	54.34	54.10	-3	3,811	-0.08%
2022/01/04	3	55.40	2	53.30	55.50	1	3,604	0.03%
2022/01/03	5	53.92	2	53.65	54.30	3	3,361	0.09%
2021/12/30	0	0.00	12	52.25	51.40	-12	3,226	-0.37%
2021/12/29	5	51.98	10.2	52.52	52.70	-5.2	3,161	-0.16%
2021/12/28	10	50.70	3	51.40	50.50	7	3,074	0.23%
2021/12/27	7	50.01	3	49.83	49.90	4	3,033	0.13%
2021/12/24	1	49.35	1	48.70	48.70	0	2,999	0.00%
2021/12/23	1	48.60	0	0.00	48.70	1	2,993	0.03%
2021/12/21	0	0.00	2	48.18	48.10	-2	2,992	-0.07%
2021/12/17	0	0.00	10	47.90	47.75	-10	2,990	-0.33%
2021/12/15	7	49.29	9	48.61	49.00	-2	2,942	-0.07%
2021/12/14	0	0.00	4	50.98	51.20	-4	2,743	-0.15%
2021/12/13	0	0.00	1	51.00	50.50	-1	2,703	-0.04%
2021/12/10	1	50.50	0	0.00	50.00	1	2,654	0.04%
2021/12/09	2	50.05	0	0.00	49.50	2	2,621	0.08%
2021/12/08	1	49.90	0.1	50.70	50.20	1	2,608	0.04%
2021/12/07	0.1	50.50	0	0.00	49.50	0.1	2,552	0.00%
2021/12/02	2	48.60	0	0.00	47.35	2	2,476	0.08%
2021/11/30	0	0.00	1	49.15	49.05	-1	2,464	-0.04%
2021/11/29	4	47.93	5	46.76	47.65	-1	2,444	-0.04%
2021/11/26	0	0.00	14	48.15	47.25	-14	2,428	-0.58%
2021/11/25	3	48.67	2	50.30	48.00	1	2,407	0.04%
2021/11/24	2	49.88	1	49.50	49.80	1	2,380	0.04%
2021/11/23	5	52.62	5	52.00	51.20	0	2,344	0.00%
2021/11/22	0	0.00	2	51.35	51.80	-2	2,230	-0.09%
2021/11/19	5	50.14	0	0.00	49.85	5	2,174	0.23%
2021/11/18	1	52.30	1	53.00	52.30	0	2,098	0.00%
2021/11/17	0	0.00	3	50.50	50.40	-3	1,960	-0.15%
2021/11/16	0	0.00	1	50.50	49.30	-1	1,928	-0.05%
2021/11/15	4	50.55	2	51.05	50.20	2	1,891	0.11%
2021/11/12	2	49.60	3	49.70	49.40	-1	1,822	-0.05%
2021/11/11	0	0.00	3	50.10	49.20	-3	1,814	-0.17%
2021/11/10	0	0.00	30.1	49.00	49.45	-30.1	1,763	-1.70%
2021/11/09	3	48.17	0	0.00	48.20	3	1,720	0.17%
2021/11/08	0	0.00	4	48.91	48.80	-4	1,685	-0.24%
2021/11/05	2	49.23	0	0.00	49.35	2	1,701	0.12%
2021/11/04	12	50.13	6	50.90	50.30	6	1,773	0.34%
2021/11/03	4.1	49.72	10.1	49.83	49.30	-6.1	1,667	-0.36%
2021/11/02	0.1	46.78	2.1	46.80	46.50	-2	1,583	-0.13%
2021/11/01	1.2	48.17	0	0.00	47.60	1.2	1,555	0.08%
2021/10/29	1.1	48.78	7	48.46	47.90	-5.9	1,520	-0.39%
2021/10/28	1	47.00	5	47.35	46.65	-4	1,412	-0.28%
2021/10/27	4	46.20	3	46.20	46.20	1	1,362	0.07%
2021/10/26	1	43.50	0	0.00	43.65	1	1,317	0.08%
2021/10/22	0	0.00	3	44.25	43.25	-3	1,349	-0.22%
2021/10/21	30	44.78	1	45.00	44.65	29	1,349	2.15%
2021/10/20	4	43.01	0	0.00	42.80	4	1,420	0.28%
2021/10/04	0	0.00	2	38.60	38.50	-2	2,230	-0.09%
2021/09/28	2	41.80	0	0.00	42.70	2	2,425	0.08%
2021/09/23	0	0.00	1	40.15	40.10	-1	2,567	-0.04%
2021/09/14	0	0.00	5	41.00	41.00	-5	2,673	-0.19%
2021/09/09	1	40.35	0	0.00	40.35	1	2,712	0.04%
2021/09/07	5	40.50	0	0.00	40.50	5	2,722	0.18%
2021/09/06	0	0.00	7	40.55	40.45	-7	2,735	-0.26%
2021/09/01	7	42.38	0	0.00	42.45	7	2,846	0.25%
2021/08/25	0	0.00	1	43.00	43.10	-1	2,899	-0.03%
2021/08/24	1	42.55	0	0.00	42.25	1	2,911	0.03%
2021/08/18	4	42.11	2	41.65	43.60	2	3,014	0.07%
2021/08/17	0	0.00	1	43.10	41.30	-1	3,031	-0.03%
2021/08/16	1	42.85	0	0.00	42.55	1	3,031	0.03%
2021/08/13	0	0.00	6	45.28	44.70	-6	3,006	-0.20%
2021/08/10	8	48.97	3	46.55	46.35	5	2,974	0.17%
2021/08/09	8	48.67	6	47.66	49.50	2	2,856	0.07%
2021/08/06	3	48.25	11	48.76	48.60	-8	2,780	-0.29%
2021/08/05	1	47.15	1	47.25	47.05	0	2,728	0.00%
2021/08/04	1	47.15	1	47.45	47.30	0	2,773	0.00%
2021/08/03	1	46.90	2	46.85	46.90	-1	2,813	-0.04%
2021/07/30	1	47.00	2	46.03	46.55	-1	2,816	-0.04%
2021/07/29	2	44.75	1	45.10	45.25	1	2,793	0.04%
2021/07/28	1	43.70	1	45.00	44.70	0	2,801	0.00%
2021/07/27	5	47.74	1	47.05	46.50	4	2,815	0.14%
2021/07/26	7	49.96	26	50.32	48.40	-19	2,832	-0.67%
2021/07/23	1	48.35	10	48.50	49.15	-9	2,770	-0.32%
2021/07/22	0	0.00	3	47.20	46.30	-3	2,766	-0.11%
2021/07/21	1	46.80	0	0.00	46.70	1	2,855	0.04%
2021/07/20	1	46.85	1	47.40	47.40	0	3,212	0.00%
2021/07/19	2	47.65	5	48.05	48.10	-3	3,509	-0.09%
2021/07/16	0	0.00	18	48.46	48.95	-18	3,691	-0.49%
2021/07/15	4	48.55	13	47.38	47.45	-9	3,657	-0.25%
2021/07/14	9	46.79	2	46.85	46.10	7	3,593	0.19%
2021/07/13	15	47.36	18	48.23	47.00	-3	3,583	-0.08%
2021/07/12	31	47.56	22	47.76	48.30	9	3,464	0.26%
2021/07/09	15	45.38	22	44.91	45.35	-7	3,313	-0.21%
2021/07/08	21	45.43	0	0.00	46.00	21	3,236	0.65%
2021/07/07	0	0.00	2	42.40	42.40	-2	3,351	-0.06%
2021/07/05	0	0.00	3	43.05	43.00	-3	3,422	-0.09%
2021/07/02	14	43.68	14	42.86	42.35	0	3,415	0.00%
2021/07/01	0	0.00	4	43.04	43.05	-4	3,326	-0.12%
2021/06/29	0	0.00	2	43.25	42.15	-2	3,321	-0.06%
2021/06/28	1	42.65	0	0.00	43.15	1	3,383	0.03%
2021/06/25	1	42.75	1	43.15	43.00	0	3,407	0.00%
2021/06/18	0	0.00	1	41.65	41.10	-1	3,512	-0.03%
2021/06/16	1	42.00	0	0.00	41.20	1	3,758	0.03%
2021/06/15	0	0.00	10	41.92	42.05	-10	3,754	-0.27%
2021/06/11	1	42.50	0	0.00	42.35	1	3,747	0.03%
2021/06/10	0	0.00	3	43.20	43.50	-3	3,758	-0.08%
2021/06/09	2	43.00	0	0.00	44.50	2	3,765	0.05%
2021/06/08	1.5	42.80	1	42.90	42.85	0.5	3,742	0.01%
2021/06/07	1	41.80	13	41.87	41.95	-12	3,740	-0.32%
2021/06/03	1	41.85	6	41.85	41.85	-5	3,760	-0.13%
2021/06/02	2	42.58	2	41.55	41.90	0	3,765	0.00%
2021/06/01	1	42.05	1	42.10	42.05	0	3,755	0.00%
2021/05/31	1	41.55	0	0.00	41.60	1	3,743	0.03%
2021/05/28	3	40.90	0	0.00	40.90	3	3,742	0.08%
2021/05/27	5	40.84	0	0.00	41.10	5	3,779	0.13%
2021/05/26	23	40.15	15	40.58	40.65	8	3,794	0.21%
2021/05/25	0	0.00	0.1	39.35	39.25	-0.1	3,754	0.00%
2021/05/24	3	38.15	2	37.90	38.30	1	3,759	0.03%
2021/05/21	0	0.00	1	36.80	36.70	-1	3,826	-0.03%
2021/05/20	0	0.00	3	36.20	35.80	-3	3,868	-0.08%
2021/05/19	4	36.71	0	0.00	36.80	4	3,976	0.10%
2021/05/07	0.4	41.81	0	0.00	42.10	0.4	3,790	0.01%
2021/05/05	7	43.06	6	41.87	41.45	1	3,749	0.03%
2021/05/04	1	41.05	0	0.00	42.45	1	3,733	0.03%
2021/05/03	7	46.41	7	46.52	44.75	0	3,679	0.00%
2021/04/29	11	47.80	10	46.62	45.85	1	3,620	0.03%
2021/04/28	1	48.60	1	47.85	48.00	0	3,564	0.00%
2021/04/27	1.3	47.04	3	47.55	46.60	-1.7	3,502	-0.05%
2021/04/26	17.7	49.96	37	49.22	49.45	-19.3	3,398	-0.57%
2021/04/23	25.3	44.34	13	44.58	48.55	12.3	3,015	0.41%
2021/04/22	20	42.82	2.1	42.10	44.15	17.9	2,692	0.66%
2021/04/21	1	41.05	2	41.15	41.10	-1	2,495	-0.04%
2021/04/19	0.1	40.50	0	0.00	40.80	0.1	2,633	0.00%
2021/04/15	0	0.00	14	39.41	39.40	-14	2,608	-0.54%
2021/04/14	0	0.00	8	38.88	39.25	-8	2,608	-0.31%
2021/04/13	23	41.58	3	41.70	40.20	20	2,564	0.78%
2021/04/12	0	0.00	12	40.74	41.10	-12	2,303	-0.52%
2021/04/08	0	0.00	1	40.30	39.95	-1	2,251	-0.04%
2021/04/07	0	0.00	2	39.80	39.90	-2	2,374	-0.08%
2021/04/06	6	39.43	0	0.00	39.45	6	2,417	0.25%
2021/04/01	1	39.60	0	0.00	39.80	1	2,418	0.04%
2021/03/31	9	40.22	3	40.40	40.40	6	2,519	0.24%
2021/03/29	0	0.00	8	38.76	38.45	-8	2,456	-0.33%
2021/03/26	6	38.50	2	38.43	38.40	4	2,448	0.16%
2021/03/24	1	39.05	4	39.38	39.15	-3	2,454	-0.12%
2021/03/23	7	40.12	0	0.00	39.55	7	2,580	0.27%
2021/03/22	15	41.17	10	41.09	41.80	5	2,534	0.20%
2021/03/19	0	0.00	1	39.00	40.35	-1	2,509	-0.04%
2021/03/18	1	38.45	0	0.00	38.65	1	2,625	0.04%
2021/03/11	2	39.45	5.1	39.27	39.40	-3.1	2,651	-0.12%
2021/03/10	4	38.85	4	39.01	38.90	0	2,646	0.00%
2021/03/08	0	0.00	1	37.60	37.65	-1	2,653	-0.04%
2021/03/02	1	40.25	0	0.00	37.50	1	2,626	0.04%
2021/02/26	0	0.00	1	38.80	38.55	-1	2,579	-0.04%
2021/02/22	4	36.90	0	0.00	37.75	4	2,480	0.16%
2021/02/19	3	37.15	10	37.00	37.05	-7	2,438	-0.29%
2021/02/18	0	0.00	2	36.25	36.35	-2	2,317	-0.09%
2021/02/05	1	32.55	0	0.00	32.55	1	2,261	0.04%
2021/02/02	1	32.25	0	0.00	32.25	1	2,333	0.04%
2021/01/29	1	33.50	0	0.00	32.75	1	2,338	0.04%
2021/01/20	0	0.00	1	34.25	34.10	-1	2,314	-0.04%
2021/01/15	0	0.00	4	35.00	35.00	-4	2,264	-0.18%
2021/01/13	4	36.68	8	35.95	35.75	-4	2,232	-0.18%
2021/01/12	1	35.15	2	35.10	36.35	-1	2,091	-0.05%
2021/01/11	2	34.95	0	0.00	35.55	2	2,032	0.10%
2021/01/05	11	36.10	0	0.00	35.40	11	2,043	0.54%
2021/01/04	0	0.00	5	35.95	35.60	-5	2,050	-0.24%
2020/12/31	2	36.25	0	0.00	36.30	2	2,038	0.10%
2020/12/30	10	37.06	151	37.20	37.00	-141	2,015	-7.00%	大賣/鉅額交易
2020/12/29	0	0.00	26	36.10	36.55	-26	1,874	-1.39%
2020/12/28	4	35.63	0	0.00	35.50	4	1,815	0.22%
2020/12/25	12	36.29	4	36.20	36.25	8	1,793	0.45%
2020/12/23	0	0.00	1	32.70	33.30	-1	1,630	-0.06%
2020/12/22	1	34.45	1	33.40	33.25	0	1,648	0.00%
2020/12/18	1	34.80	1	34.50	34.55	0	1,653	0.00%
2020/12/17	1	36.05	29	36.37	35.20	-28	1,640	-1.71%
2020/12/16	2	35.15	0	0.00	34.95	2	1,505	0.13%
2020/12/15	4	35.83	1	35.50	34.20	3	1,452	0.21%
2020/12/14	5	35.33	11.3	35.52	36.70	-6.3	1,295	-0.49%
2020/12/11	0	0.00	32.7	33.13	33.40	-32.7	1,161	-2.82%
2020/12/10	2	32.10	0	0.00	32.25	2	1,156	0.17%
2020/12/09	4	32.83	7	32.38	32.35	-3	1,307	-0.23%
2020/12/08	22	33.21	14	33.34	32.90	8	1,481	0.54%
2020/12/07	2	32.20	0	0.00	33.20	2	1,698	0.12%
2020/12/04	22	32.90	0	0.00	32.80	22	1,815	1.21%
2020/12/03	1	33.40	10	33.15	33.40	-9	2,109	-0.43%
2020/12/02	0	0.00	5	32.30	32.10	-5	2,426	-0.21%
2020/12/01	10	31.70	0	0.00	31.95	10	2,741	0.36%
2020/11/30	0	0.00	10	32.35	32.00	-10	2,848	-0.35%
2020/11/20	0	0.00	0	32.10	31.80	0	2,920	0.00%
2020/11/18	0	0.00	1	31.05	31.25	-1	2,897	-0.03%
2020/11/17	0	0.00	10	30.70	30.60	-10	2,906	-0.34%
2020/10/28	2	29.93	0	0.00	29.85	2	3,291	0.06%
2020/10/21	0	0.00	0.1	31.10	31.10	-0.1	3,363	0.00%
2020/10/14	1	31.95	7	31.70	31.65	-6	3,496	-0.17%
2020/10/13	13	31.05	6.1	31.92	31.80	6.9	3,488	0.20%
2020/10/12	5	29.91	0	0.00	29.90	5	3,466	0.14%
2020/09/25	1	28.70	0	0.00	28.70	1	3,697	0.03%
2020/09/24	0	0.00	1	29.75	29.65	-1	3,665	-0.03%
2020/09/23	0	0.00	1	31.50	30.75	-1	3,646	-0.03%
2020/09/22	2	31.25	0	0.00	30.95	2	3,627	0.06%
2020/09/21	6	32.00	0	0.00	31.65	6	3,606	0.17%
2020/09/18	4	32.56	2	32.88	32.40	2	3,589	0.06%
2020/09/17	9	32.84	0	0.00	32.70	9	3,578	0.25%
2020/09/16	21	32.54	0	0.00	32.20	21	3,552	0.59%
2020/09/15	5	33.11	0	0.00	33.05	5	3,523	0.14%
2020/09/14	64	32.63	54	32.47	32.80	10	3,496	0.29%
2020/09/11	3	36.82	4.2	36.52	35.65	-1.2	3,331	-0.04%
2020/09/10	124	40.41	44	40.70	39.60	80	3,137	2.55%	大買/
2020/09/09	25.4	39.29	10	39.47	38.90	15.4	2,863	0.54%
2020/09/08	72.4	39.09	47	38.85	39.30	25.4	2,709	0.94%
2020/09/07	23	38.61	15	38.46	37.00	8	2,392	0.33%
2020/09/04	6	36.83	14	37.96	38.85	-8	2,024	-0.40%
2020/09/03	10.4	35.24	1	34.80	35.35	9.4	1,699	0.56%
2020/09/02	0	0.00	2	33.30	33.50	-2	1,584	-0.13%
2020/08/31	5	33.81	2	34.08	33.30	3	1,529	0.20%
2020/08/28	1	33.70	7	33.49	33.70	-6	1,495	-0.40%
2020/08/26	1	33.30	0	0.00	33.10	1	1,449	0.07%
2020/08/24	0	0.00	5	31.50	32.20	-5	1,403	-0.36%
2020/08/20	10	30.57	70	31.57	29.75	-60	1,355	-4.43%
2020/08/19	81	34.83	19	33.39	32.80	62	1,293	4.79%
2020/08/18	12	33.34	10	32.92	33.65	2	1,135	0.18%
2020/08/17	1	32.20	5	32.00	32.00	-4	1,055	-0.38%
2020/08/13	1	30.80	0	0.00	30.60	1	1,010	0.10%
2020/08/12	3	31.47	0	0.00	31.45	3	988	0.30%
2020/08/11	7	32.33	0	0.00	32.00	7	974	0.72%
2020/08/10	0	0.00	0.1	32.50	32.55	-0.1	954	-0.01%
2020/07/28	1	30.20	0	0.00	29.60	1	800	0.12%
2020/07/27	2	31.43	0	0.00	31.30	2	778	0.26%
2020/07/24	0	0.00	1	32.45	32.00	-1	750	-0.13%
2020/07/16	5	31.60	0	0.00	32.00	5	568	0.88%
2020/07/15	13	32.09	0	0.00	31.90	13	546	2.38%
2020/07/06	0	0.00	1	29.40	30.05	-1	259	-0.39%
2020/06/16	0	0.00	2	26.75	26.95	-2	155	-1.29%
2020/03/23	0	0.00	3	18.45	18.40	-3	160	-1.87%
2020/03/18	3	18.00	0	0.00	17.65	3	154	1.94%
2020/03/03	1	23.55	0	0.00	23.70	1	163	0.61%
2020/01/08	0	0.00	30	26.13	26.00	-30	149	-20.10%
2020/01/03	10	27.10	0	0.00	26.95	10	154	6.48%
2019/12/17	10	26.78	0	0.00	26.85	10	163	6.12%
2019/12/16	10	26.90	0	0.00	26.80	10	161	6.19%
2019/12/06	2	26.70	0	0.00	26.70	2	150	1.33%
2019/12/05	0	0.00	2	27.15	26.80	-2	144	-1.39%
2019/11/25	1	25.70	0	0.00	25.70	1	119	0.84%
2019/11/21	1	25.80	0	0.00	25.95	1	111	0.89%
2019/10/24	0	0.00	0.1	25.65	25.65	-0.1	101	-0.11%
2019/10/23	0	0.00	6	25.80	25.60	-6	101	-5.89%
2019/10/17	1	26.10	0	0.00	26.20	1	104	0.96%
2019/10/16	0	0.00	0	26.30	26.20	0	103	-0.04%
2019/10/15	0	0.00	0.2	25.90	25.90	-0.2	100	-0.19%
2019/10/14	0	0.00	3	26.10	25.55	-3	99	-3.02%
2019/09/27	0	0.00	1	25.10	25.05	-1	89	-1.12%
2019/09/24	0	0.00	3	24.80	25.20	-3	80	-3.74%
2019/09/23	0	0.00	1	24.40	24.30	-1	71	-1.40%
2019/08/12	0	0.00	1	22.85	23.00	-1	61	-1.63%
2019/07/08	0	0.00	6	24.30	24.25	-6	57	-10.39%
2019/06/19	6	24.20	0	0.00	24.20	6	77	7.77%
2019/05/30	0	0.00	1	24.40	24.40	-1	92	-1.08%
2019/05/28	1	23.85	0	0.00	24.00	1	94	1.06%
2019/05/08	0	0.00	1	24.95	25.00	-1	105	-0.94%
2019/04/22	2	25.75	0	0.00	25.75	2	104	1.92%
2019/04/18	0	0.00	1	26.00	25.80	-1	104	-0.96%
2019/03/26	0	0.00	1	25.40	25.40	-1	90	-1.10%
2019/03/22	1	26.70	0	0.00	26.70	1	87	1.15%
2019/03/15	1	26.00	0	0.00	26.05	1	105	0.95%
2019/03/07	0	0.00	2	26.15	26.15	-2	105	-1.89%
2019/02/13	1	25.55	0	0.00	25.65	1	104	0.96%
2018/12/26	1	24.10	0	0.00	23.95	1	119	0.84%
2018/12/18	0	0.00	1	25.30	25.30	-1	115	-0.86%
2018/12/14	1	26.05	0	0.00	25.95	1	117	0.85%
2018/12/13	0	0.00	2	27.00	26.20	-2	121	-1.65%
2018/11/20	1	23.85	0	0.00	23.85	1	102	0.97%
2018/11/09	0	0.00	1	24.05	24.35	-1	100	-0.99%
2018/09/25	1	26.35	0	0.00	26.40	1	114	0.87%
2018/09/20	0	0.00	1.1	26.61	26.65	-1.1	113	-0.99%
2018/09/19	0	0.00	2	26.30	26.50	-2	110	-1.81%
2018/08/29	0	0.00	0.2	25.90	25.95	-0.2	119	-0.20%
2018/08/17	0	0.00	2	26.10	25.90	-2	122	-1.63%
2018/08/02	0	0.00	14	24.90	25.15	-14	146	-9.56%
2018/03/23	1	29.15	0	0.00	29.20	1	372	0.27%
2018/03/19	4	31.10	1	31.05	31.25	3	347	0.86%
2018/03/15	1	31.30	0	0.00	31.15	1	342	0.29%
2018/03/14	0	0.00	1	31.50	31.30	-1	340	-0.29%
2018/03/13	1	31.30	0	0.00	31.30	1	339	0.29%
2018/03/12	13	32.20	1	32.20	32.30	12	330	3.63%
2018/03/09	2	32.65	2	32.90	32.25	0	330	0.00%
2018/03/08	0	0.00	2	33.75	33.50	-2	328	-0.61%
2018/03/07	5	33.68	0	0.00	32.80	5	309	1.62%
2018/03/06	0	0.00	2	32.65	32.75	-2	253	-0.79%
2018/02/23	2	32.60	0	0.00	32.50	2	325	0.61%
2018/02/22	0	0.00	5	31.05	31.90	-5	299	-1.67%
2018/02/06	1	29.30	0	0.00	29.10	1	284	0.35%