瀚荃 (8103)-元大-雙和券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.25
漲跌
▲0.20
漲幅
+0.44%
成交量
267張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	45.35	45.25	-2	598	-0.33%
2024/05/13	1	45.05	0	0.00	45.05	1	599	0.17%
2024/05/10	8	45.22	0	0.00	45.20	8	596	1.34%
2024/05/07	4	44.05	0	0.00	44.20	4	567	0.70%
2024/04/22	0	0.00	0	42.40	41.95	0	591	0.00%
2024/04/18	0	0.00	0	42.85	44.10	0	596	0.00%
2024/04/17	0	43.45	0	0.00	43.35	0	601	0.00%
2024/04/16	0	0.00	0.3	43.05	42.80	-0.3	601	-0.05%
2024/04/15	0	0.00	1	45.25	44.70	-1	595	-0.17%
2024/04/10	3	44.58	0	0.00	44.40	3	598	0.50%
2024/04/08	0	47.05	0	0.00	47.05	0	598	0.00%
2024/03/29	0.1	48.25	0	0.00	47.70	0.1	543	0.02%
2024/03/25	1	46.80	3	45.88	46.25	-2	493	-0.40%
2024/03/22	0	0.00	4	43.90	43.80	-4	472	-0.85%
2024/03/21	0	0.00	9	43.23	43.35	-9	477	-1.89%
2024/03/20	0	0.00	2	42.95	42.60	-2	479	-0.42%
2024/03/18	1	40.95	5	41.00	41.50	-4	493	-0.81%
2024/03/14	2	42.75	0	0.00	42.65	2	520	0.38%
2024/03/11	2	43.65	0	0.00	43.50	2	524	0.38%
2024/03/04	2	46.20	2	46.00	45.80	0	502	0.00%
2024/02/26	2	46.65	0	0.00	46.70	2	486	0.41%
2024/02/23	0	0.00	2	46.80	46.55	-2	480	-0.42%
2024/02/20	0.3	46.25	10	46.83	46.55	-9.7	469	-2.06%
2024/02/19	1	46.75	1	46.60	46.45	0	461	0.00%
2024/02/16	0	0.00	1	45.20	45.25	-1	450	-0.22%
2024/02/05	4	42.50	0	0.00	42.55	4	433	0.92%
2024/01/15	1	44.10	0	0.00	44.45	1	383	0.26%
2024/01/12	0	0.00	8	44.10	43.95	-8	378	-2.11%
2024/01/10	2	43.73	2	43.65	43.50	0	355	0.00%
2024/01/09	0	0.00	1	44.50	43.75	-1	351	-0.28%
2024/01/05	0	0.00	1	46.40	45.70	-1	336	-0.30%
2023/12/25	0	0.00	3	45.15	43.75	-3	293	-1.02%
2023/12/20	0	0.00	1	44.35	44.50	-1	276	-0.36%
2023/12/18	0	0.00	1	44.80	44.35	-1	264	-0.38%
2023/12/15	1	43.85	0	0.00	44.00	1	257	0.39%
2023/12/12	0	0.00	1	43.35	43.10	-1	233	-0.43%
2023/12/11	0	0.00	3	41.05	41.05	-3	195	-1.53%
2023/11/30	0	0.00	1	39.85	40.10	-1	226	-0.44%
2023/11/28	1	39.60	0	0.00	39.65	1	234	0.43%
2023/11/23	9	39.98	0	0.00	40.00	9	238	3.77%
2023/11/22	13	39.67	0	0.00	39.60	13	237	5.48%
2023/11/14	0	0.00	1	39.00	39.05	-1	239	-0.42%
2023/11/10	1	38.20	0	0.00	38.20	1	236	0.42%
2023/11/09	1	39.00	1	39.10	39.00	0	233	0.00%
2023/10/20	0	0.00	1	37.00	37.20	-1	340	-0.29%
2023/09/20	1	40.15	0	0.00	40.00	1	437	0.23%
2023/09/15	3	40.65	0	0.00	40.50	3	434	0.69%
2023/09/14	11	41.00	0	0.00	40.85	11	430	2.55%
2023/09/12	1	40.60	0	0.00	40.65	1	427	0.23%
2023/09/08	1	40.90	1	40.30	40.85	0	413	0.00%
2023/09/07	0	0.00	3	39.80	39.35	-3	392	-0.77%
2023/09/06	8	39.44	0	0.00	39.50	8	389	2.05%
2023/08/23	0	0.00	2	37.45	37.55	-2	354	-0.56%
2023/08/15	1	36.70	0	0.00	36.70	1	348	0.29%
2023/08/11	2	37.60	0	0.00	37.00	2	343	0.58%
2023/08/09	1	37.15	0	0.00	37.10	1	329	0.30%
2023/08/07	1	40.20	2	40.00	40.25	-1	306	-0.33%
2023/08/04	0	0.00	1	40.00	39.75	-1	290	-0.34%
2023/07/12	0	0.00	5	36.28	36.15	-5	167	-2.99%
2023/06/06	0	0.00	4	37.10	37.20	-4	363	-1.10%
2023/05/25	0	0.00	3	36.78	36.95	-3	384	-0.78%
2023/05/22	0	0.00	3	36.85	36.90	-3	391	-0.77%
2023/05/19	5	37.19	0	0.00	36.85	5	397	1.26%
2023/05/03	0	0.00	1	36.95	37.10	-1	391	-0.26%
2023/04/28	2	36.75	2	36.95	37.10	0	390	0.00%
2023/04/20	1	37.85	0	0.00	37.60	1	379	0.26%
2023/04/19	1	38.20	1	38.35	38.35	0	374	0.00%
2023/04/18	0	0.00	1	38.85	38.25	-1	371	-0.27%
2023/04/14	0	0.00	7	37.60	37.50	-7	345	-2.03%
2023/04/13	0	0.00	1	37.65	37.40	-1	337	-0.30%
2023/04/12	0	0.00	3	37.23	37.40	-3	326	-0.92%
2023/04/11	0	0.00	2	36.90	36.90	-2	323	-0.62%
2023/04/10	6	36.15	0	0.00	36.30	6	313	1.91%
2023/04/07	1	35.30	0	0.00	35.35	1	308	0.32%
2023/03/31	4	35.76	4	35.95	36.25	0	297	0.00%
2023/03/24	2	36.40	3	36.68	36.45	-1	277	-0.36%
2023/03/23	7	36.82	0	0.00	36.45	7	271	2.58%
2023/03/16	1	36.75	0	0.00	36.10	1	235	0.43%
2023/03/15	0	0.00	1	36.80	37.55	-1	215	-0.47%
2023/03/14	1	35.95	0	0.00	35.90	1	198	0.50%
2023/03/13	0	0.00	1	36.70	36.70	-1	194	-0.51%
2023/02/20	0	0.00	2	35.88	35.70	-2	118	-1.69%
2023/02/17	1	35.60	0	0.00	35.10	1	115	0.87%
2023/02/10	0	0.00	1	33.45	33.40	-1	113	-0.88%
2023/02/06	0	0.00	1	33.60	33.65	-1	120	-0.83%
2023/02/02	0	0.00	2	33.65	33.65	-2	121	-1.65%
2022/12/05	3	33.80	0	0.00	33.50	3	172	1.74%
2022/12/02	0	0.00	3	33.50	33.90	-3	171	-1.75%
2022/12/01	1	33.45	0	0.00	33.50	1	171	0.58%
2022/11/30	2	33.40	4	32.90	33.25	-2	172	-1.16%
2022/11/25	1	32.70	1	32.70	32.65	0	177	0.00%
2022/11/11	1	32.10	0	0.00	32.05	1	190	0.52%
2022/11/09	2	32.45	0	0.00	32.25	2	197	1.01%
2022/11/07	3	32.58	1	32.90	32.90	2	220	0.91%
2022/11/02	0	0.00	2	30.90	31.35	-2	326	-0.61%
2022/11/01	2	30.45	0	0.00	30.60	2	345	0.58%
2022/10/31	0	0.00	1	30.25	30.10	-1	355	-0.28%
2022/10/28	0	0.00	3	29.77	29.80	-3	370	-0.81%
2022/10/27	4	29.69	0	0.00	30.10	4	377	1.06%
2022/10/05	0	0.00	3	33.03	32.50	-3	397	-0.75%
2022/10/04	3	32.43	0	0.00	32.70	3	401	0.75%
2022/09/14	0	0.00	0.8	36.20	36.40	-0.8	435	-0.19%
2022/09/01	1	38.40	0	0.00	38.30	1	443	0.23%
2022/08/29	0	0.00	5	38.00	37.80	-5	442	-1.13%
2022/08/19	5	39.25	1	39.30	39.25	4	439	0.91%
2022/08/18	1	39.50	0	0.00	39.55	1	438	0.23%
2022/08/15	0	0.00	1	39.30	39.80	-1	430	-0.23%
2022/08/12	1	39.25	1	38.70	39.75	0	425	0.00%
2022/08/11	0	0.00	3	38.60	38.05	-3	412	-0.73%
2022/08/10	1	39.50	1	39.45	39.45	0	392	0.00%
2022/08/09	5	38.74	1	39.00	38.85	4	365	1.09%
2022/08/08	0	0.00	8	36.18	37.00	-8	314	-2.55%
2022/08/05	3	35.00	0	0.00	35.20	3	297	1.01%
2022/08/04	0	0.00	8	36.19	36.45	-8	290	-2.75%
2022/07/26	3	36.17	0	0.00	35.90	3	270	1.11%
2022/07/25	0	0.00	3	37.00	36.80	-3	268	-1.12%
2022/07/22	0	0.00	1	36.75	36.80	-1	268	-0.37%
2022/07/20	1	36.50	0	0.00	35.85	1	270	0.37%
2022/07/19	9	36.07	0	0.00	36.35	9	274	3.28%
2022/07/14	0	0.00	2	35.50	35.35	-2	281	-0.71%
2022/07/07	1	34.50	0	0.00	35.05	1	287	0.35%
2022/07/05	1	34.50	0	0.00	34.65	1	298	0.34%
2022/07/04	0	0.00	1	34.30	34.40	-1	299	-0.33%
2022/06/30	0.5	36.00	3	35.82	35.95	-2.5	287	-0.87%
2022/06/27	2	38.65	0	0.00	38.35	2	291	0.69%
2022/06/20	0	0.00	9	37.40	36.75	-9	318	-2.82%
2022/06/17	0	0.00	1	38.50	38.30	-1	314	-0.32%
2022/06/15	0	0.00	2	39.50	39.45	-2	312	-0.64%
2022/06/09	2	40.75	0	0.00	40.85	2	340	0.59%
2022/06/08	1	40.95	0	41.20	40.70	1	345	0.29%
2022/05/30	0	0.00	2	40.00	40.00	-2	443	-0.45%
2022/05/27	3	39.70	0	0.00	39.60	3	463	0.65%
2022/05/16	0	0.00	1	38.75	38.60	-1	707	-0.14%
2022/05/09	1	38.10	0	0.00	38.05	1	769	0.13%
2022/05/06	3	38.60	2	38.78	38.75	1	773	0.13%
2022/04/29	2	40.30	1	40.00	39.60	1	817	0.12%
2022/04/27	2	38.70	2	39.10	39.50	0	854	0.00%
2022/04/26	0	0.00	1	40.00	40.20	-1	863	-0.12%
2022/04/25	0	0.00	1	40.20	40.20	-1	881	-0.11%
2022/04/21	0	0.00	2	42.15	42.10	-2	916	-0.22%
2022/04/20	2	43.05	0	0.00	42.50	2	931	0.21%
2022/04/19	0	43.95	0	0.00	43.00	0	949	0.00%
2022/04/14	0	43.95	0	0.00	43.25	0	1,044	0.00%
2022/04/13	1	43.65	0	0.00	43.75	1	1,118	0.09%
2022/03/24	0	0.00	1	46.00	46.05	-1	1,968	-0.05%
2022/03/21	0	0.00	1	46.40	46.40	-1	2,215	-0.05%
2022/03/15	0	0.00	13	44.74	44.70	-13	2,354	-0.55%
2022/03/14	2	46.40	4	46.10	46.10	-2	2,398	-0.08%
2022/03/11	1	46.10	0	0.00	46.10	1	2,419	0.04%
2022/03/10	0	0.00	3	46.90	46.90	-3	2,451	-0.12%
2022/03/08	2	46.55	0	0.00	45.70	2	2,503	0.08%
2022/03/04	3	49.30	0	0.00	49.25	3	2,511	0.12%
2022/03/02	0	0.00	3	51.00	51.00	-3	2,525	-0.12%
2022/03/01	0	0.00	4	50.63	51.00	-4	2,547	-0.16%
2022/02/24	12	48.43	0	0.00	47.70	12	2,658	0.45%
2022/02/23	0	0.00	1	49.50	49.95	-1	2,703	-0.04%
2022/02/22	3	48.90	0	0.00	49.05	3	2,785	0.11%
2022/02/21	4	50.10	3	50.30	50.00	1	2,921	0.03%
2022/02/18	1	50.30	6	50.51	50.80	-5	2,949	-0.17%
2022/02/17	8	50.31	8	50.58	50.30	0	2,974	0.00%
2022/02/16	14	49.40	11	49.31	49.65	3	3,001	0.10%
2022/02/15	3	47.48	0	0.00	47.15	3	2,974	0.10%
2022/02/14	5	47.17	0	0.00	46.70	5	3,050	0.16%
2022/02/11	0	0.00	5	48.30	48.15	-5	3,095	-0.16%
2022/02/07	1	45.50	0	0.00	45.80	1	3,430	0.03%
2022/01/26	2	44.35	1	44.20	44.00	1	3,592	0.03%
2022/01/25	0	0.00	1	44.60	44.30	-1	3,624	-0.03%
2022/01/24	1	45.40	0	0.00	45.40	1	3,661	0.03%
2022/01/21	1	45.35	2	45.38	45.00	-1	3,772	-0.03%
2022/01/20	1	46.20	1	46.25	46.40	0	3,818	0.00%
2022/01/19	1	46.90	0	0.00	46.65	1	3,904	0.03%
2022/01/18	1	47.85	0	0.00	47.60	1	3,910	0.03%
2022/01/14	1	47.05	10	46.97	47.00	-9	3,941	-0.23%
2022/01/13	5	48.50	1	49.20	48.20	4	3,968	0.10%
2022/01/12	1	49.05	1	49.55	48.95	0	3,973	0.00%
2022/01/11	3	50.60	1	50.30	49.70	2	3,961	0.05%
2022/01/10	2	50.85	2	51.05	50.80	0	3,945	0.00%
2022/01/07	5	52.58	3	53.00	51.40	2	3,933	0.05%
2022/01/06	3	53.23	28	52.85	52.70	-25	3,883	-0.64%
2022/01/05	14	54.97	12	54.89	54.10	2	3,811	0.05%
2022/01/04	6	53.00	10	54.98	55.50	-4	3,604	-0.11%
2022/01/03	6	52.72	5.1	53.73	54.30	0.9	3,361	0.03%
2021/12/30	0	0.00	6	51.90	51.40	-6	3,226	-0.19%
2021/12/29	17	51.99	12	52.24	52.70	5	3,161	0.16%
2021/12/28	4.1	51.11	5	51.32	50.50	-0.9	3,074	-0.03%
2021/12/27	4	50.08	3	49.90	49.90	1	3,033	0.03%
2021/12/24	0	0.00	2	49.20	48.70	-2	2,999	-0.07%
2021/12/23	4	48.28	1	48.60	48.70	3	2,993	0.10%
2021/12/17	5	48.29	1	47.80	47.75	4	2,990	0.13%
2021/12/16	5	49.05	10	48.97	49.00	-5	2,969	-0.17%
2021/12/15	17	49.35	4	50.00	49.00	13	2,942	0.44%
2021/12/14	2	50.40	5	50.76	51.20	-3	2,743	-0.11%
2021/12/13	2	51.30	4.2	50.63	50.50	-2.2	2,703	-0.08%
2021/12/10	4	50.10	0	0.00	50.00	4	2,654	0.15%
2021/12/09	11	50.11	2	49.50	49.50	9	2,621	0.34%
2021/12/08	1	49.90	13	50.38	50.20	-12	2,608	-0.46%
2021/12/07	5	49.43	0	0.00	49.50	5	2,552	0.20%
2021/12/06	4	49.11	6	49.78	50.30	-2	2,530	-0.08%
2021/12/03	2	48.88	1	49.10	49.15	1	2,501	0.04%
2021/12/02	4	47.75	0	0.00	47.35	4	2,476	0.16%
2021/12/01	1	49.05	1.2	48.63	49.15	-0.2	2,468	-0.01%
2021/11/30	4.2	49.13	2	49.70	49.05	2.2	2,464	0.09%
2021/11/29	2	46.50	1	47.75	47.65	1	2,444	0.04%
2021/11/26	2	48.50	1	48.05	47.25	1	2,428	0.04%
2021/11/25	1	49.40	3	49.30	48.00	-2	2,407	-0.08%
2021/11/24	5.2	50.04	6	49.89	49.80	-0.8	2,380	-0.03%
2021/11/23	17	52.04	5	52.48	51.20	12	2,344	0.51%
2021/11/22	2	50.85	7	51.07	51.80	-5	2,230	-0.22%
2021/11/19	5	50.21	37	50.88	49.85	-32	2,174	-1.47%
2021/11/18	1	53.40	6	52.98	52.30	-5	2,098	-0.24%
2021/11/17	2	50.25	3	50.27	50.40	-1	1,960	-0.05%
2021/11/16	6	49.67	0	0.00	49.30	6	1,928	0.31%
2021/11/15	4	51.00	4	50.45	50.20	0	1,891	0.00%
2021/11/12	3	49.45	3	49.60	49.40	0	1,822	0.00%
2021/11/11	11	49.73	5	49.64	49.20	6	1,814	0.33%
2021/11/10	17	48.86	1	49.70	49.45	16	1,763	0.91%
2021/11/09	4	48.78	0	0.00	48.20	4	1,720	0.23%
2021/11/08	15	49.35	3	48.98	48.80	12	1,685	0.71%
2021/11/05	3	49.26	1	49.30	49.35	2	1,701	0.12%
2021/11/04	10	49.77	14	50.76	50.30	-4	1,773	-0.23%
2021/11/03	7	48.78	16	49.56	49.30	-9	1,667	-0.54%
2021/11/02	3	46.85	7	46.79	46.50	-4	1,583	-0.25%
2021/11/01	4	47.98	2	47.63	47.60	2	1,555	0.13%
2021/10/29	2	48.55	5	48.07	47.90	-3	1,520	-0.20%
2021/10/28	1	46.00	5	46.97	46.65	-4	1,412	-0.28%
2021/10/27	2	46.08	4	46.34	46.20	-2	1,362	-0.15%
2021/10/26	1	43.40	1	43.45	43.65	0	1,317	0.00%
2021/10/22	3	43.20	0	0.00	43.25	3	1,349	0.22%
2021/10/21	1	43.20	3	43.73	44.65	-2	1,349	-0.15%
2021/10/20	0	0.00	3	43.12	42.80	-3	1,420	-0.21%
2021/10/18	2	41.50	0	0.00	42.00	2	1,510	0.13%
2021/10/15	1	39.20	5	39.55	40.40	-4	1,529	-0.26%
2021/10/13	2	38.40	0	0.00	38.45	2	1,600	0.12%
2021/10/12	5	39.47	0	0.00	39.40	5	1,664	0.30%
2021/10/07	1	38.85	1	40.10	40.20	0	1,803	0.00%
2021/10/06	10	39.44	0	0.00	38.85	10	1,929	0.52%
2021/09/28	0	0.00	5	42.50	42.70	-5	2,425	-0.21%
2021/09/24	5	40.70	0	0.00	41.00	5	2,559	0.20%
2021/09/23	5	39.90	0	0.00	40.10	5	2,567	0.19%
2021/09/15	5	40.50	0	0.00	40.40	5	2,659	0.19%
2021/09/03	0	0.00	1	42.40	41.90	-1	2,732	-0.04%
2021/09/02	0	0.00	1	43.05	42.00	-1	2,801	-0.04%
2021/09/01	0	0.00	44	42.30	42.45	-44	2,846	-1.55%
2021/08/31	5	41.94	0	0.00	42.00	5	2,868	0.17%
2021/08/30	44	42.98	2	42.95	42.90	42	2,878	1.46%
2021/08/27	3	42.30	0	0.00	42.30	3	2,878	0.10%
2021/08/25	0	0.00	7	42.73	43.10	-7	2,899	-0.24%
2021/08/23	4	42.95	2	43.30	42.85	2	2,924	0.07%
2021/08/20	0	0.00	1	41.85	41.60	-1	2,934	-0.03%
2021/08/19	2	42.38	0	0.00	41.85	2	2,950	0.07%
2021/08/17	5	42.79	1	42.55	41.30	4	3,031	0.13%
2021/08/16	0	0.00	3	42.28	42.55	-3	3,031	-0.10%
2021/08/13	1	44.70	0	0.00	44.70	1	3,006	0.03%
2021/08/12	1	46.30	1	46.10	46.25	0	2,999	0.00%
2021/08/11	12	46.17	1	46.40	46.15	11	3,004	0.37%
2021/08/10	10	47.45	3	47.42	46.35	7	2,974	0.24%
2021/08/09	3	48.37	6	49.10	49.50	-3	2,856	-0.11%
2021/08/06	3	48.15	7	48.63	48.60	-4	2,780	-0.14%
2021/08/05	1	47.85	4	47.20	47.05	-3	2,728	-0.11%
2021/08/04	0	0.00	1	47.25	47.30	-1	2,773	-0.04%
2021/08/03	1	47.00	1	46.90	46.90	0	2,813	0.00%
2021/08/02	1	46.70	1	46.55	46.75	0	2,817	0.00%
2021/07/30	3	46.52	3	47.20	46.55	0	2,816	0.00%
2021/07/28	6	44.84	11	44.42	44.70	-5	2,801	-0.18%
2021/07/27	12	48.01	1	47.20	46.50	11	2,815	0.39%
2021/07/26	32	49.51	15	48.38	48.40	17	2,832	0.60%
2021/07/23	4	48.18	10	48.64	49.15	-6	2,770	-0.22%
2021/07/22	3	46.30	3	47.60	46.30	0	2,766	0.00%
2021/07/21	3	47.27	1	46.65	46.70	2	2,855	0.07%
2021/07/20	2	47.45	4	47.28	47.40	-2	3,212	-0.06%
2021/07/16	2	48.08	4	48.31	48.95	-2	3,691	-0.05%
2021/07/15	4	47.86	3	48.53	47.45	1	3,657	0.03%
2021/07/14	1	45.80	2	46.48	46.10	-1	3,593	-0.03%
2021/07/13	6	48.27	21	48.21	47.00	-15	3,583	-0.42%
2021/07/12	38	47.95	18	48.02	48.30	20	3,464	0.58%
2021/07/09	9	44.87	6	44.81	45.35	3	3,313	0.09%
2021/07/08	3	44.17	17	44.23	46.00	-14	3,236	-0.43%
2021/07/07	4	42.33	5	43.00	42.40	-1	3,351	-0.03%
2021/07/06	5	42.70	3	42.38	42.20	2	3,423	0.06%
2021/07/05	1	42.50	2	42.93	43.00	-1	3,422	-0.03%
2021/07/02	7	42.88	3	43.98	42.35	4	3,415	0.12%
2021/07/01	2	42.75	2	43.15	43.05	0	3,326	0.00%
2021/06/30	1	41.80	16	41.88	41.80	-15	3,303	-0.45%
2021/06/29	7	42.61	1	42.55	42.15	6	3,321	0.18%
2021/06/28	3	42.75	0	0.00	43.15	3	3,383	0.09%
2021/06/25	1	43.05	5	42.70	43.00	-4	3,407	-0.12%
2021/06/24	1	43.35	1	42.95	42.70	0	3,402	0.00%
2021/06/23	0	0.00	1	41.60	41.85	-1	3,380	-0.03%
2021/06/21	1	41.30	1	40.85	40.90	0	3,413	0.00%
2021/06/18	1	41.20	0	0.00	41.10	1	3,512	0.03%
2021/06/16	5	41.30	0	0.00	41.20	5	3,758	0.13%
2021/06/11	0	0.00	8	42.70	42.35	-8	3,747	-0.21%
2021/06/10	10	43.52	3	44.07	43.50	7	3,758	0.19%
2021/06/09	17	44.00	5	43.24	44.50	12	3,765	0.32%
2021/06/08	0	0.00	5	42.90	42.85	-5	3,742	-0.13%
2021/06/07	0	0.00	1	40.70	41.95	-1	3,740	-0.03%
2021/06/03	0	0.00	3	41.72	41.85	-3	3,760	-0.08%
2021/06/02	1	43.10	2	41.88	41.90	-1	3,765	-0.03%
2021/05/31	4	41.13	5	41.45	41.60	-1	3,743	-0.03%
2021/05/27	6	40.70	1	40.85	41.10	5	3,779	0.13%
2021/05/26	7	41.09	5	40.69	40.65	2	3,794	0.05%
2021/05/21	0	0.00	3	36.55	36.70	-3	3,826	-0.08%
2021/05/17	2	34.03	10	33.55	33.70	-8	3,993	-0.20%
2021/05/14	1	37.05	1	36.70	35.95	0	3,968	0.00%
2021/05/13	1	36.15	0	0.00	36.20	1	3,936	0.03%
2021/05/12	1	34.50	2	35.35	35.20	-1	3,901	-0.03%
2021/05/11	0	0.00	2	37.30	37.70	-2	3,845	-0.05%
2021/05/10	4	41.16	1	41.20	40.80	3	3,797	0.08%
2021/05/07	0	0.00	2	41.85	42.10	-2	3,790	-0.05%
2021/05/06	13	41.52	11	40.91	40.80	2	3,772	0.05%
2021/05/05	6	42.99	2	42.45	41.45	4	3,749	0.11%
2021/05/04	1	42.50	0	0.00	42.45	1	3,733	0.03%
2021/05/03	1	46.50	1	46.90	44.75	0	3,679	0.00%
2021/04/29	8	47.11	2	46.05	45.85	6	3,620	0.17%
2021/04/28	2	47.78	10.2	48.20	48.00	-8.2	3,564	-0.23%
2021/04/27	4.1	47.83	1	47.55	46.60	3.1	3,502	0.09%
2021/04/26	18	49.99	10	49.83	49.45	8	3,398	0.24%
2021/04/23	9	45.31	5	43.77	48.55	4	3,015	0.13%
2021/04/22	6	42.16	12	42.35	44.15	-6	2,692	-0.22%
2021/04/21	0	0.00	8	41.37	41.10	-8	2,495	-0.32%
2021/04/20	5	41.00	1	41.15	40.70	4	2,604	0.15%
2021/04/19	0	0.00	4	40.84	40.80	-4	2,633	-0.15%
2021/04/16	0	0.00	1	39.75	39.85	-1	2,609	-0.04%
2021/04/15	6	39.43	1	39.40	39.40	5	2,608	0.19%
2021/04/14	2	40.23	3	39.13	39.25	-1	2,608	-0.04%
2021/04/13	19	42.16	17	41.87	40.20	2	2,564	0.08%
2021/04/12	3	40.77	9	40.20	41.10	-6	2,303	-0.26%
2021/04/09	0	39.50	15	39.24	39.10	-15	2,242	-0.67%
2021/04/06	1	39.40	0	0.00	39.45	1	2,417	0.04%
2021/04/01	2	39.65	0	0.00	39.80	2	2,418	0.08%
2021/03/31	11	40.09	5	40.01	40.40	6	2,519	0.24%
2021/03/30	0	0.00	2	39.48	39.80	-2	2,482	-0.08%
2021/03/29	3	38.42	1	38.95	38.45	2	2,456	0.08%
2021/03/26	6	38.36	2	38.43	38.40	4	2,448	0.16%
2021/03/25	0	0.00	1	38.50	38.50	-1	2,446	-0.04%
2021/03/23	1	39.70	7.1	40.21	39.55	-6.1	2,580	-0.24%
2021/03/22	8	40.61	30	41.07	41.80	-22	2,534	-0.87%
2021/03/19	1	40.35	3	39.78	40.35	-2	2,509	-0.08%
2021/03/18	1	38.65	0	0.00	38.65	1	2,625	0.04%
2021/03/17	7	38.24	0	0.00	38.35	7	2,676	0.26%
2021/03/16	13	38.40	1	38.20	38.20	12	2,681	0.45%
2021/03/15	2	38.90	1	39.60	39.05	1	2,671	0.04%
2021/03/12	7	39.66	1	39.85	40.00	6	2,651	0.23%
2021/03/11	4	39.25	2	39.53	39.40	2	2,651	0.08%
2021/03/10	1	38.60	12	39.08	38.90	-11	2,646	-0.42%
2021/03/09	1	37.90	5	38.01	38.15	-4	2,666	-0.15%
2021/03/08	1	37.85	1	37.80	37.65	0	2,653	0.00%
2021/03/05	2	38.40	3	38.27	37.95	-1	2,643	-0.04%
2021/03/04	1	38.00	5	38.65	38.50	-4	2,637	-0.15%
2021/03/03	1	37.90	14	37.76	38.30	-13	2,636	-0.49%
2021/03/02	14	39.08	13	39.76	37.50	1	2,626	0.04%
2021/02/26	2	38.28	13	38.68	38.55	-11	2,579	-0.43%
2021/02/25	3	38.27	3	38.27	38.15	0	2,552	0.00%
2021/02/24	10	37.90	3	38.03	37.75	7	2,529	0.28%
2021/02/23	44	38.05	4	38.44	37.85	40	2,506	1.60%
2021/02/22	1	37.15	4	37.50	37.75	-3	2,480	-0.12%
2021/02/19	9	37.05	33	37.17	37.05	-24	2,438	-0.99%
2021/02/05	0	0.00	1	32.55	32.55	-1	2,261	-0.04%
2021/01/26	0	0.00	2	33.40	33.35	-2	2,334	-0.09%
2021/01/14	3	35.35	0	0.00	35.50	3	2,249	0.13%
2021/01/13	23	36.94	5	36.39	35.75	18	2,232	0.81%
2021/01/12	1	35.95	6	35.85	36.35	-5	2,091	-0.24%
2021/01/08	2	34.60	1	34.45	34.45	1	2,026	0.05%
2021/01/06	0	35.10	4	34.41	34.65	-4	2,026	-0.20%
2021/01/05	1	36.15	1	35.55	35.40	0	2,043	0.00%
2021/01/04	3	35.60	1	35.85	35.60	2	2,050	0.10%
2020/12/31	4	36.39	6	36.58	36.30	-2	2,038	-0.10%
2020/12/30	10.1	36.93	9	36.89	37.00	1.1	2,015	0.05%
2020/12/29	0	35.50	8	36.09	36.55	-8	1,874	-0.43%
2020/12/28	2	35.50	0	0.00	35.50	2	1,815	0.11%
2020/12/25	2	36.15	24	35.87	36.25	-22	1,793	-1.23%
2020/12/24	12	35.44	11	35.29	35.25	1	1,664	0.06%
2020/12/23	5	33.04	2	32.88	33.30	3	1,630	0.18%
2020/12/22	2	34.00	0	0.00	33.25	2	1,648	0.12%
2020/12/21	11	34.37	1	34.15	34.00	10	1,654	0.60%
2020/12/18	4	34.49	4	34.58	34.55	0	1,653	0.00%
2020/12/17	18	36.12	11	36.56	35.20	7	1,640	0.43%
2020/12/16	3	34.93	3	35.10	34.95	0	1,505	0.00%
2020/12/15	14	35.30	0	0.00	34.20	14	1,452	0.96%
2020/12/14	34	35.30	28	35.84	36.70	6	1,295	0.46%
2020/12/11	0	0.00	1	33.45	33.40	-1	1,161	-0.09%
2020/12/10	5	32.11	1	32.35	32.25	4	1,156	0.35%
2020/12/08	5	33.52	0	0.00	32.90	5	1,481	0.34%
2020/12/07	0	0.00	1	32.10	33.20	-1	1,698	-0.06%
2020/12/03	1	33.40	0.2	33.00	33.40	0.8	2,109	0.04%
2020/12/01	1	31.70	0	0.00	31.95	1	2,741	0.04%
2020/11/27	0	0.00	10	32.15	32.15	-10	2,864	-0.35%
2020/11/26	0	0.00	3	32.20	32.20	-3	2,878	-0.10%
2020/11/25	0	0.00	2	31.40	31.40	-2	2,897	-0.07%
2020/11/24	0	0.00	2	31.05	31.05	-2	2,900	-0.07%
2020/11/20	2	32.05	2	31.90	31.80	0	2,920	0.00%
2020/11/19	7	32.30	12	32.47	32.10	-5	2,931	-0.17%
2020/11/18	0	0.00	1	31.25	31.25	-1	2,897	-0.03%
2020/11/17	5	30.65	3	30.60	30.60	2	2,906	0.07%
2020/11/12	3	30.98	8	31.00	30.55	-5	3,189	-0.16%
2020/11/06	1	30.70	0	0.00	29.85	1	3,185	0.03%
2020/11/03	0	0.00	1	29.25	28.90	-1	3,246	-0.03%
2020/10/22	0	0.00	1	31.20	30.65	-1	3,338	-0.03%
2020/10/21	4	31.15	4	31.04	31.10	0	3,363	0.00%
2020/10/20	1	31.00	1	30.50	30.60	0	3,381	0.00%
2020/10/19	0	0.00	1	30.60	31.00	-1	3,437	-0.03%
2020/10/16	0	0.00	2	30.65	30.40	-2	3,482	-0.06%
2020/10/15	0	0.00	1	31.65	31.50	-1	3,486	-0.03%
2020/10/14	6	31.70	4	31.85	31.65	2	3,496	0.06%
2020/10/13	3	31.43	2	31.25	31.80	1	3,488	0.03%
2020/10/12	11	30.50	92	30.17	29.90	-81	3,466	-2.34%
2020/10/08	2	31.28	7	31.34	31.35	-5	3,470	-0.14%
2020/10/07	1	30.55	0	0.00	30.80	1	3,481	0.03%
2020/10/06	2	30.48	0	0.00	30.45	2	3,495	0.06%
2020/09/29	0	0.00	1	29.85	29.45	-1	3,661	-0.03%
2020/09/28	1	29.40	3	29.52	29.40	-2	3,686	-0.05%
2020/09/25	1	28.85	18	29.18	28.70	-17	3,697	-0.46%
2020/09/24	1	29.80	15	29.98	29.65	-14	3,665	-0.38%
2020/09/23	1	30.80	0	0.00	30.75	1	3,646	0.03%
2020/09/22	4	30.88	5	31.26	30.95	-1	3,627	-0.03%
2020/09/21	3	32.07	0	0.00	31.65	3	3,606	0.08%
2020/09/17	0	0.00	12	33.21	32.70	-12	3,578	-0.34%
2020/09/16	7	32.49	1	32.35	32.20	6	3,552	0.17%
2020/09/15	3	33.00	7	33.57	33.05	-4	3,523	-0.11%
2020/09/14	57	32.65	27	33.08	32.80	30	3,496	0.86%
2020/09/11	42	36.24	48	35.68	35.65	-6	3,331	-0.18%
2020/09/10	116	40.75	19	39.68	39.60	97	3,137	3.09%	大買/
2020/09/09	30	39.26	5	38.96	38.90	25	2,863	0.87%
2020/09/08	32	38.92	34	38.55	39.30	-2	2,709	-0.07%
2020/09/07	40	39.58	27	37.74	37.00	13	2,392	0.54%
2020/09/04	30	37.84	20	38.41	38.85	10	2,024	0.49%
2020/09/03	7	35.61	6	34.66	35.35	1	1,699	0.06%
2020/08/26	0	0.00	1	33.05	33.10	-1	1,449	-0.07%
2020/08/24	1	32.20	1	32.10	32.20	0	1,403	0.00%
2020/08/21	1	29.95	0	0.00	30.75	1	1,376	0.07%
2020/08/20	2	30.00	0	0.00	29.75	2	1,355	0.15%
2020/08/19	3	34.08	4	34.03	32.80	-1	1,293	-0.08%
2020/08/18	9	33.49	6	33.48	33.65	3	1,135	0.26%
2020/08/14	1	31.00	1	30.85	30.85	0	1,025	0.00%
2020/08/13	0	0.00	2	30.68	30.60	-2	1,010	-0.20%
2020/08/11	3	32.23	3	32.48	32.00	0	974	0.00%
2020/08/10	3	32.32	3	32.67	32.55	0	954	0.00%
2020/08/07	4	32.60	4	32.98	31.80	0	919	0.00%
2020/08/06	3	32.80	5	32.80	32.90	-2	894	-0.22%
2020/07/27	5	31.60	0	0.00	31.30	5	778	0.64%
2020/07/24	0	0.00	2	32.05	32.00	-2	750	-0.27%
2020/07/23	3	33.45	3	33.75	33.75	0	726	0.00%
2020/07/15	0	0.00	1	32.45	31.90	-1	546	-0.18%
2020/07/13	2	30.15	0	0.00	31.00	2	496	0.40%
2020/07/09	0	0.00	6	33.80	32.75	-6	454	-1.32%
2020/07/08	0	0.00	1	33.20	32.70	-1	378	-0.26%
2020/06/29	0	0.00	1	28.20	29.00	-1	221	-0.45%
2020/06/24	0	0.00	4	28.60	28.60	-4	216	-1.84%
2020/06/22	1	29.60	6	28.97	29.50	-5	202	-2.47%
2020/06/19	0	0.00	10	28.50	28.35	-10	187	-5.34%
2020/06/16	0	0.00	4	26.83	26.95	-4	155	-2.58%
2020/06/15	1	26.25	0	0.00	26.20	1	147	0.68%
2020/06/01	0	0.00	9	26.00	25.80	-9	157	-5.72%
2020/05/12	0	0.00	1	24.40	24.40	-1	172	-0.58%
2020/05/11	1	24.40	0	0.00	24.40	1	168	0.59%
2020/04/30	0	0.00	5	23.88	23.90	-5	165	-3.02%
2020/03/25	0	0.00	3	19.75	19.80	-3	159	-1.88%
2020/03/19	3	16.00	0	0.00	16.30	3	158	1.90%
2020/03/18	1	18.50	0	0.00	17.65	1	154	0.65%
2020/03/11	2	22.55	0	0.00	22.65	2	147	1.35%
2020/03/09	2	23.05	0	0.00	23.00	2	159	1.25%
2020/02/21	0	0.00	3	24.30	24.30	-3	146	-2.05%
2020/02/12	3	24.10	0	0.00	24.25	3	160	1.87%
2020/02/10	1	23.50	0	0.00	23.60	1	159	0.63%
2020/02/03	1	24.00	0	0.00	23.85	1	152	0.66%
2020/01/30	2	24.60	0	0.00	24.30	2	148	1.35%
2020/01/20	1	26.20	0	0.00	26.00	1	144	0.69%
2020/01/10	1	26.10	0	0.00	25.90	1	147	0.68%
2020/01/06	1	26.55	0	0.00	26.55	1	153	0.65%
2019/12/31	5	26.90	0	0.00	27.00	5	157	3.18%
2019/12/05	6	26.39	1	26.85	26.80	5	144	3.47%
2019/11/15	0	0.00	7	26.40	26.20	-7	109	-6.41%
2019/11/11	5	25.70	0	0.00	25.55	5	98	5.06%
2019/11/04	5	26.00	0	0.00	25.90	5	95	5.22%
2019/08/15	7	22.96	0	0.00	22.80	7	61	11.30%
2019/07/24	5	24.50	0	0.00	24.40	5	55	8.94%
2019/03/25	1	25.50	0	0.00	25.45	1	91	1.10%
2019/03/19	0	0.00	1	26.80	26.65	-1	111	-0.90%
2019/03/18	1	26.05	1	26.80	26.75	0	109	0.00%
2019/03/04	1	26.15	0	0.00	26.10	1	105	0.95%
2019/02/20	0	0.00	1	25.95	25.85	-1	102	-0.97%
2019/02/15	0	0.00	2	25.60	25.75	-2	100	-1.99%
2019/02/13	1	25.60	0	0.00	25.65	1	104	0.96%
2018/12/12	0	0.00	1	26.05	26.05	-1	104	-0.96%
2018/12/07	0	0.00	0.1	23.70	23.70	-0.1	96	-0.08%
2018/12/06	0	0.00	10	23.50	23.50	-10	97	-10.24%
2018/11/30	0	0.00	2	23.90	23.90	-2	97	-2.05%
2018/11/13	1	23.15	2	23.53	23.40	-1	104	-0.95%
2018/11/12	1	23.80	0	0.00	23.80	1	101	0.99%
2018/11/09	10	24.00	0	0.00	24.35	10	100	9.90%
2018/09/26	0	0.00	10	26.30	26.05	-10	113	-8.79%
2018/09/19	10	26.12	0	0.00	26.50	10	110	9.03%
2018/09/10	0	0.00	1	25.20	25.05	-1	107	-0.93%
2018/08/22	0	0.00	1	25.80	25.80	-1	121	-0.82%
2018/08/20	1	26.00	0	0.00	25.80	1	121	0.82%
2018/08/10	1	26.35	0	0.00	25.95	1	115	0.86%
2018/05/07	0	0.00	1	27.05	26.90	-1	379	-0.26%
2018/04/13	2	28.80	0	0.00	28.85	2	381	0.52%
2018/03/22	1	29.95	2	30.35	29.90	-1	366	-0.27%
2018/03/15	0	0.00	2	31.15	31.15	-2	342	-0.58%
2018/03/08	3	33.58	0	0.00	33.50	3	328	0.91%
2018/03/07	8	33.73	3	32.80	32.80	5	309	1.62%
2018/02/23	0	0.00	104	32.77	32.50	-104	325	-31.95%	大賣/鉅額交易
2018/02/22	104	31.35	0	0.00	31.90	104	299	34.77%	大買/鉅額交易
2018/02/21	5	30.20	5	31.25	31.10	0	291	0.00%
2018/02/12	0	0.00	1	28.80	28.90	-1	287	-0.35%
2018/01/11	0	0.00	1	30.95	30.95	-1	332	-0.30%
2018/01/08	0	0.00	2.1	31.39	31.05	-2.1	356	-0.58%