瀚荃 (8103)-永豐金-松山券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.05
漲跌
▼0.05
漲幅
-0.12%
成交量
320張
產業
上市電子零組件類股▲1.55%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	42.05	0	0.00	42.05	2	559	0.36%
2024/04/24	2	42.00	0	0.00	42.00	2	585	0.34%
2024/04/23	0	0.00	10	41.63	41.45	-10	589	-1.70%
2024/04/22	13	42.91	0	0.00	41.95	13	591	2.20%
2024/04/19	57	43.53	0	0.00	43.30	57	589	9.67%
2024/04/18	30	44.26	0	0.00	44.10	30	596	5.03%
2024/04/16	20	43.40	0	0.00	42.80	20	601	3.33%
2024/04/15	6	45.30	0	0.00	44.70	6	595	1.01%
2024/04/12	74	45.37	0	0.00	45.55	74	599	12.35%
2024/04/11	15	44.39	0	0.00	44.30	15	597	2.51%
2024/04/10	0	44.85	35	45.02	44.40	-35	598	-5.84%
2024/04/09	0	45.88	238	46.18	45.20	-238	592	-40.17%	大賣/鉅額交易
2024/04/08	30.1	47.38	0	0.00	47.05	30.1	598	5.03%
2024/04/03	33	46.34	20	46.34	46.65	13	598	2.17%
2024/04/02	90	46.11	0	0.00	46.20	90	596	15.08%
2024/04/01	105	47.41	32	48.51	46.75	73	583	12.51%	大買/
2024/03/29	5	47.50	2	48.00	47.70	3	543	0.55%
2024/03/28	27	46.80	0	0.00	46.60	27	507	5.32%
2024/03/27	13	45.48	0	0.00	46.10	13	497	2.61%
2024/03/26	60	45.41	1	45.10	45.20	59	495	11.90%
2024/03/25	42	45.21	1	46.05	46.25	41	493	8.30%
2024/03/22	78	43.76	0	0.00	43.80	78	472	16.52%
2024/03/21	20	43.21	0	0.00	43.35	20	477	4.19%
2024/03/19	0	0.00	1	41.70	42.50	-1	487	-0.21%
2024/03/18	1	40.80	0	0.00	41.50	1	493	0.20%
2024/03/15	1	41.55	0	0.00	41.30	1	524	0.19%
2024/03/14	1	42.80	0	0.00	42.65	1	520	0.19%
2024/03/01	1	46.25	1	46.35	46.10	0	496	0.00%
2024/02/22	0	0.00	0.1	46.30	46.55	-0.1	478	-0.02%
2024/02/21	0	46.50	0	0.00	46.60	0	474	0.00%
2024/02/15	1	44.10	0	0.00	44.30	1	442	0.23%
2024/01/16	0	0.00	8	43.61	43.25	-8	389	-2.05%
2024/01/04	0	0.00	8	45.49	45.50	-8	332	-2.41%
2024/01/02	16	46.29	0	0.00	46.05	16	329	4.85%
2023/12/28	0	0.00	1	44.50	44.60	-1	300	-0.33%
2023/12/25	0	0.00	0	43.80	43.75	0	293	0.00%
2023/12/21	0	0.00	0	44.30	44.05	0	280	0.00%
2023/12/13	0	0.00	0	43.00	43.35	0	240	0.00%
2023/12/12	0	0.00	1	42.60	43.10	-1	233	-0.43%
2023/12/11	0	0.00	1	40.60	41.05	-1	195	-0.51%
2023/12/07	0	0.00	1	40.70	40.55	-1	196	-0.51%
2023/12/01	0	0.00	1	40.15	40.10	-1	226	-0.44%
2023/11/28	0	0.00	3	39.45	39.65	-3	234	-1.28%
2023/11/22	0	0.00	1	39.75	39.60	-1	237	-0.42%
2023/11/21	0	0.00	1	39.65	39.60	-1	236	-0.42%
2023/11/13	0	0.00	4	38.35	38.50	-4	237	-1.68%
2023/11/09	20	39.09	52	39.32	39.00	-32	233	-13.73%
2023/11/08	0	0.00	1	37.60	37.65	-1	222	-0.45%
2023/11/07	35	37.27	0	0.00	37.10	35	228	15.33%
2023/11/06	0	0.00	11	37.78	37.80	-11	234	-4.70%
2023/10/31	0	0.00	1	37.45	37.20	-1	287	-0.35%
2023/10/25	1	37.55	0	0.00	37.55	1	315	0.32%
2023/10/18	1	36.70	0	0.00	37.00	1	409	0.24%
2023/10/16	0	0.00	2	37.85	37.60	-2	418	-0.48%
2023/10/11	3	37.58	0	0.00	37.55	3	450	0.67%
2023/09/20	0	0.00	1	39.95	40.00	-1	437	-0.23%
2023/09/13	0	0.00	2	40.80	40.85	-2	429	-0.47%
2023/09/11	4	40.28	2	40.58	40.10	2	424	0.47%
2023/09/08	5	40.57	14	40.55	40.85	-9	413	-2.18%
2023/09/07	0	0.00	4	39.26	39.35	-4	392	-1.02%
2023/09/06	3	39.75	6	39.68	39.50	-3	389	-0.77%
2023/09/01	0	0.00	1	38.85	38.85	-1	376	-0.27%
2023/08/29	1	37.80	0	0.00	37.80	1	364	0.27%
2023/08/25	0	0.00	1	37.00	37.65	-1	360	-0.28%
2023/08/24	2	37.80	1	37.55	37.30	1	359	0.28%
2023/08/21	0	36.75	0	0.00	36.30	0	350	0.00%
2023/08/15	4	36.69	0	0.00	36.70	4	348	1.15%
2023/08/08	17	37.90	0	0.00	37.35	17	324	5.23%
2023/08/07	0	0.00	6	40.18	40.25	-6	306	-1.96%
2023/08/04	0	0.00	15	39.75	39.75	-15	290	-5.16%
2023/07/31	9	40.50	2	40.30	40.30	7	266	2.63%
2023/07/25	7	40.31	0	41.00	40.15	7	251	2.78%
2023/07/24	16	40.90	1	41.65	40.90	15	237	6.32%
2023/07/21	6	39.60	6	40.68	39.70	0	207	0.00%
2023/07/18	11	38.44	0	39.80	38.30	11	167	6.57%
2023/07/13	0.1	36.35	0	0.00	36.25	0.1	148	0.07%
2023/06/21	0.1	37.45	0	0.00	37.05	0.1	237	0.03%
2023/06/20	0	0.00	0.1	40.55	37.10	-0.1	244	-0.02%
2023/06/13	4	37.05	0	0.00	37.45	4	290	1.38%
2023/06/12	2	37.40	0	0.00	37.45	2	307	0.65%
2023/06/09	0.1	37.75	0	0.00	37.80	0.1	312	0.02%
2023/06/08	0	0.00	0.1	40.45	37.50	-0.1	325	-0.02%
2023/06/06	0	37.25	0	0.00	37.20	0	363	0.00%
2023/05/22	0	0.00	2	36.90	36.90	-2	391	-0.51%
2023/05/10	0.1	36.50	0	0.00	36.65	0.1	397	0.01%
2023/05/09	0	0.00	0.1	41.25	37.05	-0.1	394	-0.01%
2023/05/05	2	37.65	0	0.00	37.50	2	393	0.51%
2023/04/26	0	0.00	0	36.35	36.35	0	389	0.00%
2023/04/18	0	0.00	0	38.49	38.25	0	371	0.00%
2023/04/17	0	39.30	0	0.00	38.85	0	365	0.00%
2023/04/14	1	37.55	0	0.00	37.50	1	345	0.29%
2023/03/30	1	35.80	0	0.00	35.65	1	294	0.34%
2023/03/28	1	35.60	0	0.00	35.60	1	287	0.35%
2023/03/27	0.1	36.80	0	0.00	36.35	0.1	282	0.02%
2023/03/24	0	0.00	0.1	38.35	36.45	-0.1	277	-0.02%
2023/03/16	0	0.00	0	36.90	36.10	0	235	0.00%
2023/03/13	1	36.10	1	36.75	36.70	0	194	0.00%
2023/02/20	0	0.00	0	35.60	35.70	0	118	-0.01%
2023/02/15	0	0.00	0	34.10	33.90	0	117	-0.01%
2023/02/14	0	0.00	0	34.00	34.10	0	116	-0.03%
2023/02/02	0	0.00	1	33.60	33.65	-1	121	-0.82%
2023/01/11	0	0.00	0	33.20	31.65	0	121	0.00%
2023/01/05	0	31.30	0	0.00	30.80	0	130	0.00%
2023/01/04	0	31.30	0	0.00	30.85	0	131	0.00%
2023/01/03	0	31.20	0	34.05	30.90	0	136	0.02%
2022/12/30	2	31.00	0	0.00	31.00	2	139	1.43%
2022/08/16	0	0.00	1	39.50	39.10	-1	433	-0.23%
2022/08/15	0	0.00	1	39.10	39.80	-1	430	-0.23%
2022/08/12	2	39.35	0	0.00	39.75	2	425	0.47%
2022/08/10	0	0.00	1	39.60	39.45	-1	392	-0.26%
2022/08/09	1	38.85	0	39.60	38.85	1	365	0.27%
2022/08/05	1	34.85	4	35.13	35.20	-3	297	-1.01%
2022/08/03	0.1	35.25	0	0.00	35.50	0.1	280	0.03%
2022/08/02	0	0.00	60.1	35.18	35.05	-60.1	275	-21.81%
2022/07/21	6	36.65	9	36.53	36.55	-3	271	-1.10%
2022/07/18	0	0.00	0	36.35	36.15	0	277	0.00%
2022/07/14	10	35.50	0	0.00	35.35	10	281	3.55%
2022/07/04	47	33.70	0	0.00	34.40	47	299	15.71%
2022/07/01	2	33.40	2	33.90	32.75	0	295	0.00%
2022/06/30	0	36.00	0	0.00	35.95	0	287	0.01%
2022/06/23	0	0.00	1	38.35	38.30	-1	302	-0.33%
2022/06/02	0	0.00	0	40.30	40.30	0	378	0.00%
2022/05/17	0	0.00	1	38.70	39.70	-1	653	-0.15%
2022/05/16	0.1	38.75	0	0.00	38.60	0.1	707	0.01%
2022/05/13	1	38.00	0	0.00	38.10	1	717	0.14%
2022/05/11	0	0.00	1	38.70	38.70	-1	743	-0.13%
2022/05/06	1	38.80	0	0.00	38.75	1	773	0.13%
2022/04/21	1	42.10	0	0.00	42.10	1	916	0.11%
2022/04/20	0	43.68	0	0.00	42.50	0	931	0.00%
2022/04/06	0	0.00	5	44.95	45.00	-5	1,860	-0.27%
2022/03/25	0	0.00	2	46.60	46.15	-2	1,972	-0.10%
2022/03/04	2	49.25	0	0.00	49.25	2	2,511	0.08%
2022/03/01	2	50.50	3	50.80	51.00	-1	2,547	-0.04%
2022/02/24	0	0.00	21	48.02	47.70	-21	2,658	-0.79%
2022/02/22	0	0.00	4	49.10	49.05	-4	2,785	-0.14%
2022/02/21	1	50.00	1	49.90	50.00	0	2,921	0.00%
2022/02/18	3	50.63	3	50.50	50.80	0	2,949	0.00%
2022/02/17	5	50.40	1	50.50	50.30	4	2,974	0.13%
2022/02/16	12	49.59	11	49.33	49.65	1	3,001	0.03%
2022/02/14	0	0.00	131	47.13	46.70	-131	3,050	-4.29%	大賣/鉅額交易
2022/02/10	0	0.00	1	47.85	48.05	-1	3,140	-0.03%
2022/02/09	30	46.80	0	0.00	47.50	30	3,160	0.95%
2022/02/07	100	44.70	0	0.00	45.80	100	3,430	2.91%
2022/01/26	0	0.00	5	44.59	44.00	-5	3,592	-0.14%
2022/01/25	0	0.00	7	44.65	44.30	-7	3,624	-0.19%
2022/01/21	1	45.30	0	0.00	45.00	1	3,772	0.03%
2022/01/20	3	46.30	0	0.00	46.40	3	3,818	0.08%
2022/01/19	1	46.55	0	0.00	46.65	1	3,904	0.03%
2022/01/13	5	48.34	0	0.00	48.20	5	3,968	0.13%
2022/01/12	3	49.23	0	0.00	48.95	3	3,973	0.08%
2022/01/11	1	49.70	1	50.90	49.70	0	3,961	0.00%
2022/01/10	0	0.00	1	50.90	50.80	-1	3,945	-0.03%
2022/01/07	5	51.72	2	52.00	51.40	3	3,933	0.08%
2022/01/06	5	53.26	4	52.90	52.70	1	3,883	0.03%
2022/01/05	26	55.31	32	55.03	54.10	-6	3,811	-0.16%
2022/01/04	27	54.68	14	54.69	55.50	13	3,604	0.36%
2022/01/03	6	54.30	0	0.00	54.30	6	3,361	0.18%
2021/12/30	9	51.47	3	51.57	51.40	6	3,226	0.19%
2021/12/29	9	51.36	3	51.63	52.70	6	3,161	0.19%
2021/12/28	2	50.40	2	51.35	50.50	0	3,074	0.00%
2021/12/27	0	0.00	2	49.95	49.90	-2	3,033	-0.07%
2021/12/24	0	0.00	1	48.85	48.70	-1	2,999	-0.03%
2021/12/23	1	48.60	1	48.75	48.70	0	2,993	0.00%
2021/12/22	0	0.00	1	48.05	47.95	-1	2,988	-0.03%
2021/12/17	5	48.32	0	0.00	47.75	5	2,990	0.17%
2021/12/16	0	0.00	1	49.50	49.00	-1	2,969	-0.03%
2021/12/15	10	49.88	7	50.97	49.00	3	2,942	0.10%
2021/12/13	4	50.75	0	0.00	50.50	4	2,703	0.15%
2021/12/10	5	50.20	0	0.00	50.00	5	2,654	0.19%
2021/12/03	0	0.00	1	48.75	49.15	-1	2,501	-0.04%
2021/11/30	0	0.00	2	49.03	49.05	-2	2,464	-0.08%
2021/11/25	7	48.21	6	49.95	48.00	1	2,407	0.04%
2021/11/24	0	0.00	6	50.01	49.80	-6	2,380	-0.25%
2021/11/23	17	51.71	20	52.41	51.20	-3	2,344	-0.13%
2021/11/22	9	50.82	1	51.80	51.80	8	2,230	0.36%
2021/11/19	1	49.85	0	0.00	49.85	1	2,174	0.05%
2021/11/18	5	51.42	9	51.86	52.30	-4	2,098	-0.19%
2021/11/17	0	0.00	1	50.50	50.40	-1	1,960	-0.05%
2021/11/16	0	0.00	6	49.50	49.30	-6	1,928	-0.31%
2021/11/15	0	0.00	11	50.68	50.20	-11	1,891	-0.58%
2021/11/12	6	49.37	0	0.00	49.40	6	1,822	0.33%
2021/11/11	5	50.12	0	0.00	49.20	5	1,814	0.28%
2021/11/10	0	0.00	1	49.35	49.45	-1	1,763	-0.06%
2021/11/09	0	0.00	3	47.95	48.20	-3	1,720	-0.17%
2021/11/08	3	49.05	21	48.81	48.80	-18	1,685	-1.07%
2021/11/04	8	49.98	114.1	50.16	50.30	-106.1	1,773	-5.98%	大賣/鉅額交易
2021/11/03	8	49.53	9	49.77	49.30	-1	1,667	-0.06%
2021/11/02	0	0.00	1	46.70	46.50	-1	1,583	-0.06%
2021/11/01	1	48.25	3	48.02	47.60	-2	1,555	-0.13%
2021/10/29	6	48.42	2	47.90	47.90	4	1,520	0.26%
2021/10/28	5	47.13	0	0.00	46.65	5	1,412	0.35%
2021/10/27	1	46.15	0	0.00	46.20	1	1,362	0.07%
2021/10/26	20	43.63	0	0.00	43.65	20	1,317	1.52%
2021/10/25	10	43.48	0	0.00	43.50	10	1,313	0.76%
2021/10/22	18	43.20	0	0.00	43.25	18	1,349	1.33%
2021/10/21	0	0.00	30	44.95	44.65	-30	1,349	-2.22%
2021/10/19	16	41.68	0	0.00	41.85	16	1,483	1.08%
2021/10/18	0	0.00	1	41.80	42.00	-1	1,510	-0.07%
2021/10/15	50	39.83	0	0.00	40.40	50	1,529	3.27%
2021/10/06	0	0.00	5	39.35	38.85	-5	1,929	-0.26%
2021/09/30	5	41.95	0	0.00	41.95	5	2,381	0.21%
2021/09/14	1	40.80	0	0.00	41.00	1	2,673	0.04%
2021/09/02	0	0.00	3	42.50	42.00	-3	2,801	-0.11%
2021/09/01	0	42.55	0	0.00	42.45	0	2,846	0.00%
2021/08/31	3	42.10	1	41.85	42.00	2	2,868	0.07%
2021/08/30	0	0.00	1	42.85	42.90	-1	2,878	-0.03%
2021/08/27	2	42.58	1	42.50	42.30	1	2,878	0.03%
2021/08/26	0	0.00	3	43.42	42.80	-3	2,881	-0.10%
2021/08/25	3	43.02	1	42.90	43.10	2	2,899	0.07%
2021/08/19	0	0.00	1	42.40	41.85	-1	2,950	-0.03%
2021/08/18	2	42.63	2	43.28	43.60	0	3,014	0.00%
2021/08/17	31	43.35	0	0.00	41.30	31	3,031	1.02%
2021/08/16	0	0.00	1	43.80	42.55	-1	3,031	-0.03%
2021/08/10	4	47.50	178	48.13	46.35	-174	2,974	-5.85%	大賣/鉅額交易
2021/08/09	73	48.66	7	48.44	49.50	66	2,856	2.31%
2021/08/06	131	48.20	6.1	48.43	48.60	124.9	2,780	4.49%	大買/鉅額交易
2021/08/04	0	0.00	7	47.11	47.30	-7	2,773	-0.25%
2021/08/03	0	0.00	1	47.00	46.90	-1	2,813	-0.04%
2021/08/02	3	46.60	7	46.35	46.75	-4	2,817	-0.14%
2021/07/30	11	47.05	11	46.10	46.55	0	2,816	0.00%
2021/07/29	0	0.00	4	45.10	45.25	-4	2,793	-0.14%
2021/07/28	0	0.00	1	46.00	44.70	-1	2,801	-0.04%
2021/07/27	11	48.25	8	47.20	46.50	3	2,815	0.11%
2021/07/26	11	49.18	54	48.99	48.40	-43	2,832	-1.52%
2021/07/23	7	48.16	0	0.00	49.15	7	2,770	0.25%
2021/07/22	5	47.84	0	0.00	46.30	5	2,766	0.18%
2021/07/21	45	46.76	2	46.80	46.70	43	2,855	1.51%
2021/07/16	0	0.00	2	48.15	48.95	-2	3,691	-0.05%
2021/07/15	8	48.05	6	48.31	47.45	2	3,657	0.05%
2021/07/13	0	0.00	5	47.90	47.00	-5	3,583	-0.14%
2021/07/12	0	0.00	18	47.08	48.30	-18	3,464	-0.52%
2021/07/09	5	45.20	0	44.89	45.35	5	3,313	0.15%
2021/07/08	1	44.20	1	44.65	46.00	0	3,236	0.00%
2021/07/07	0	0.00	1	42.60	42.40	-1	3,351	-0.03%
2021/07/05	17	42.77	0	0.00	43.00	17	3,422	0.50%
2021/07/02	2	43.78	9	43.90	42.35	-7	3,415	-0.20%
2021/07/01	9	42.90	1	42.25	43.05	8	3,326	0.24%
2021/06/30	0	0.00	5	42.14	41.80	-5	3,303	-0.15%
2021/06/29	0	0.00	23	42.58	42.15	-23	3,321	-0.69%
2021/06/28	0	0.00	2	42.60	43.15	-2	3,383	-0.06%
2021/06/25	3	42.80	2	42.60	43.00	1	3,407	0.03%
2021/06/24	6	42.80	2	42.90	42.70	4	3,402	0.12%
2021/06/21	0	0.00	2	41.40	40.90	-2	3,413	-0.06%
2021/06/18	0	0.00	2	41.25	41.10	-2	3,512	-0.06%
2021/06/17	0	0.00	16	41.62	42.35	-16	3,703	-0.43%
2021/06/16	1	42.20	5	41.35	41.20	-4	3,758	-0.11%
2021/06/11	0	0.00	5	42.45	42.35	-5	3,747	-0.13%
2021/06/10	0	0.00	0	43.05	43.50	0	3,758	0.00%
2021/06/09	4	44.18	8	44.04	44.50	-4	3,765	-0.11%
2021/06/08	1	42.85	91	42.82	42.85	-90	3,742	-2.40%
2021/06/07	88	41.23	2	42.18	41.95	86	3,740	2.30%
2021/06/04	2	41.78	2	41.75	41.75	0	3,751	0.00%
2021/06/03	1	41.85	0	0.00	41.85	1	3,760	0.03%
2021/06/02	0	0.00	2	42.25	41.90	-2	3,765	-0.05%
2021/06/01	2	42.10	8	42.06	42.05	-6	3,755	-0.16%
2021/05/31	0	0.00	3	41.35	41.60	-3	3,743	-0.08%
2021/05/27	2	40.30	1	41.00	41.10	1	3,779	0.03%
2021/05/26	2	40.95	6	40.44	40.65	-4	3,794	-0.11%
2021/05/25	3	39.60	9	39.14	39.25	-6	3,754	-0.16%
2021/05/24	0	0.00	5	36.99	38.30	-5	3,759	-0.13%
2021/05/21	0	0.00	1	36.80	36.70	-1	3,826	-0.03%
2021/05/20	10	36.40	0	0.00	35.80	10	3,868	0.26%
2021/05/19	9	36.62	1	37.10	36.80	8	3,976	0.20%
2021/05/18	11.1	35.19	21	35.93	36.50	-9.9	4,000	-0.25%
2021/05/17	11	34.15	2	34.58	33.70	9	3,993	0.23%
2021/05/14	1	36.00	0	0.00	35.95	1	3,968	0.03%
2021/05/13	1	36.80	77	36.14	36.20	-76	3,936	-1.93%
2021/05/12	70	35.63	66	35.93	35.20	4	3,901	0.10%
2021/05/11	20	39.58	1	39.60	37.70	19	3,845	0.49%
2021/05/10	6	41.07	0	0.00	40.80	6	3,797	0.16%
2021/05/07	50	41.46	0	0.00	42.10	50	3,790	1.32%
2021/05/06	1	41.50	0	0.00	40.80	1	3,772	0.03%
2021/05/05	5	42.60	2	41.75	41.45	3	3,749	0.08%
2021/05/03	0	0.00	4	46.65	44.75	-4	3,679	-0.11%
2021/04/29	5	46.92	3	46.47	45.85	2	3,620	0.06%
2021/04/28	34	48.00	32	47.76	48.00	2	3,564	0.06%
2021/04/27	8	47.74	17	48.48	46.60	-9	3,502	-0.26%
2021/04/26	262	49.55	227	49.61	49.45	35	3,398	1.03%	大買/大賣/
2021/04/23	62	44.48	21	44.50	48.55	41	3,015	1.36%
2021/04/22	4	42.31	10	42.38	44.15	-6	2,692	-0.22%
2021/04/21	1	41.10	0	0.00	41.10	1	2,495	0.04%
2021/04/20	0	0.00	1	40.70	40.70	-1	2,604	-0.04%
2021/04/16	0	0.00	33	39.94	39.85	-33	2,609	-1.26%
2021/04/15	10	39.29	0	0.00	39.40	10	2,608	0.38%
2021/04/14	0	0.00	1	39.00	39.25	-1	2,608	-0.04%
2021/04/13	42	41.99	16	42.02	40.20	26	2,564	1.01%
2021/04/12	0	0.00	2	39.85	41.10	-2	2,303	-0.09%
2021/04/09	2	39.48	0	0.00	39.10	2	2,242	0.09%
2021/04/01	0	0.00	6	40.00	39.80	-6	2,418	-0.25%
2021/03/31	2	40.23	18	40.25	40.40	-16	2,519	-0.64%
2021/03/30	18	39.46	1	38.40	39.80	17	2,482	0.68%
2021/03/26	2	38.40	0	0.00	38.40	2	2,448	0.08%
2021/03/24	0	39.65	0	0.00	39.15	0	2,454	0.00%
2021/03/23	4	39.60	21	39.72	39.55	-17	2,580	-0.66%
2021/03/22	28	40.66	21	40.90	41.80	7	2,534	0.28%
2021/03/19	20	40.39	0	0.00	40.35	20	2,509	0.80%
2021/03/18	0	38.45	0	0.00	38.65	0	2,625	0.00%
2021/03/15	0	0.00	0	38.90	39.05	0	2,671	0.00%
2021/03/10	0	0.00	6	38.86	38.90	-6	2,646	-0.23%
2021/03/09	1	38.15	2	38.25	38.15	-1	2,666	-0.04%
2021/03/02	0	37.80	2	39.98	37.50	-2	2,626	-0.08%
2021/02/26	0	0.00	5	38.90	38.55	-5	2,579	-0.19%
2021/02/25	0	0.00	16	38.27	38.15	-16	2,552	-0.63%
2021/02/24	0	0.00	5	38.36	37.75	-5	2,529	-0.20%
2021/02/23	28	38.29	15	38.50	37.85	13	2,506	0.52%
2021/02/22	67	37.43	28	37.10	37.75	39	2,480	1.57%
2021/02/19	14	37.09	38	37.16	37.05	-24	2,438	-0.99%
2021/02/18	38	36.30	0	0.00	36.35	38	2,317	1.64%
2021/02/03	0.1	32.93	0	0.00	32.60	0.1	2,330	0.00%
2021/01/29	1	33.20	0	0.00	32.75	1	2,338	0.04%
2021/01/19	0	0.00	1	35.10	35.10	-1	2,295	-0.04%
2021/01/18	0	0.00	1	34.40	35.00	-1	2,274	-0.04%
2021/01/13	2	37.03	26	36.90	35.75	-24	2,232	-1.08%
2021/01/12	24	36.20	4	36.26	36.35	20	2,091	0.96%
2021/01/11	0	0.00	3	35.57	35.55	-3	2,032	-0.15%
2021/01/08	0	0.00	5	34.60	34.45	-5	2,026	-0.25%
2021/01/06	0	0.00	1	34.60	34.65	-1	2,026	-0.05%
2021/01/05	3	35.60	0	0.00	35.40	3	2,043	0.15%
2021/01/04	0	0.00	5	36.01	35.60	-5	2,050	-0.24%
2020/12/31	16	36.28	13	36.60	36.30	3	2,038	0.15%
2020/12/30	11	36.89	15	36.97	37.00	-4	2,015	-0.20%
2020/12/29	11	36.50	0	0.00	36.55	11	1,874	0.59%
2020/12/28	2	35.53	9	35.41	35.50	-7	1,815	-0.39%
2020/12/25	8	35.80	7	36.23	36.25	1	1,793	0.06%
2020/12/24	18	35.18	8	35.31	35.25	10	1,664	0.60%
2020/12/23	7	33.19	1	33.40	33.30	6	1,630	0.37%
2020/12/22	1	34.15	1	34.15	33.25	0	1,648	0.00%
2020/12/21	1	34.00	0	0.00	34.00	1	1,654	0.06%
2020/12/18	0	0.00	14	34.50	34.55	-14	1,653	-0.85%
2020/12/17	10	36.32	14	36.41	35.20	-4	1,640	-0.24%
2020/12/16	17	35.05	5	35.25	34.95	12	1,505	0.80%
2020/12/15	7	36.04	0	0.00	34.20	7	1,452	0.48%
2020/12/14	17	34.99	33	35.25	36.70	-16	1,295	-1.24%
2020/12/11	8	33.11	0	0.00	33.40	8	1,161	0.69%
2020/12/09	1	32.15	0	0.00	32.35	1	1,307	0.08%
2020/12/08	1	33.95	3	33.75	32.90	-2	1,481	-0.13%
2020/12/07	2	33.20	0	0.00	33.20	2	1,698	0.12%
2020/12/04	2	32.80	2	33.35	32.80	0	1,815	0.00%
2020/12/03	15	33.07	0	0.00	33.40	15	2,109	0.71%
2020/11/23	0	0.00	2	31.70	31.90	-2	2,913	-0.07%
2020/11/20	0	0.00	1	32.35	31.80	-1	2,920	-0.03%
2020/11/19	1	32.35	0	0.00	32.10	1	2,931	0.03%
2020/11/12	5	31.25	3	30.80	30.55	2	3,189	0.06%
2020/10/28	0	0.00	4	30.00	29.85	-4	3,291	-0.12%
2020/10/23	0	0.00	1	31.10	31.00	-1	3,313	-0.03%
2020/10/14	9	31.64	7	31.30	31.65	2	3,496	0.06%
2020/09/30	0	0.00	1	29.80	29.70	-1	3,579	-0.03%
2020/09/29	2	29.70	0	0.00	29.45	2	3,661	0.05%
2020/09/28	1	29.40	1	29.70	29.40	0	3,686	0.00%
2020/09/25	1	29.30	1	28.60	28.70	0	3,697	0.00%
2020/09/23	1	30.75	0	0.00	30.75	1	3,646	0.03%
2020/09/22	0	0.00	3	31.00	30.95	-3	3,627	-0.08%
2020/09/18	1	32.45	1	32.90	32.40	0	3,589	0.00%
2020/09/17	4	32.79	1	32.85	32.70	3	3,578	0.08%
2020/09/15	1	33.75	0	0.00	33.05	1	3,523	0.03%
2020/09/14	24	32.69	24	32.71	32.80	0	3,496	0.00%
2020/09/11	2	36.65	11	36.04	35.65	-9	3,331	-0.27%
2020/09/10	15	40.49	16	40.62	39.60	-1	3,137	-0.03%
2020/09/09	16	39.22	16	39.02	38.90	0	2,863	0.00%
2020/09/08	22	38.27	13	38.35	39.30	9	2,709	0.33%
2020/09/07	27	39.74	18	37.65	37.00	9	2,392	0.38%
2020/09/04	16	36.90	25.4	37.33	38.85	-9.4	2,024	-0.46%
2020/09/03	7	35.14	2	35.65	35.35	5	1,699	0.29%
2020/08/31	2	34.25	4	34.28	33.30	-2	1,529	-0.13%
2020/08/24	2	32.20	0	0.00	32.20	2	1,403	0.14%
2020/08/20	0	0.00	3	30.27	29.75	-3	1,355	-0.22%
2020/08/19	0	0.00	1	34.45	32.80	-1	1,293	-0.08%
2020/08/18	5	33.54	2	33.53	33.65	3	1,135	0.26%
2020/08/06	0	0.00	37	31.94	32.90	-37	894	-4.14%
2020/08/05	10	31.10	3	31.05	30.80	7	848	0.83%
2020/07/30	25	31.33	0	0.00	31.10	25	821	3.04%
2020/07/29	1	30.95	0	0.00	31.00	1	813	0.12%
2020/07/23	0	0.00	0.1	33.60	33.75	-0.1	726	-0.01%
2020/07/15	0	0.00	0.3	31.45	31.90	-0.3	546	-0.05%
2020/07/10	2	31.55	0	0.00	31.00	2	474	0.42%
2020/07/09	3	31.55	60	33.38	32.75	-57	454	-12.53%
2020/07/08	0	0.00	100	32.66	32.70	-100	378	-26.45%
2020/07/07	0	0.00	16	31.00	31.00	-16	290	-5.51%
2020/07/06	0	0.00	20	28.66	30.05	-20	259	-7.72%
2020/07/02	15	27.91	0	0.00	28.00	15	233	6.44%
2020/06/29	3	28.35	3	28.90	29.00	0	221	0.00%
2020/06/24	2	28.65	0	0.00	28.60	2	216	0.92%
2020/06/22	2	28.80	3	29.57	29.50	-1	202	-0.49%
2020/06/19	26	27.95	25	28.49	28.35	1	187	0.53%
2020/06/18	0	0.00	2	27.20	27.20	-2	157	-1.27%
2020/06/17	28	26.99	0	0.00	26.75	28	155	17.99%
2020/06/16	122	26.68	0	0.00	26.95	122	155	78.59%	大買/鉅額交易
2020/06/15	10	26.20	0	0.00	26.20	10	147	6.78%
2020/05/12	0	0.00	60	24.30	24.40	-60	172	-34.75%
2020/05/11	0	0.00	30	24.26	24.40	-30	168	-17.78%
2020/05/06	10	23.85	0	0.00	23.60	10	173	5.78%
2020/04/30	0	0.00	10	23.92	23.90	-10	165	-6.05%
2020/04/29	5	22.79	0	0.00	22.75	5	162	3.08%
2020/04/24	4	22.10	0	0.00	22.15	4	167	2.39%
2020/04/21	31	21.33	0	0.00	21.30	31	164	18.80%
2020/04/17	13	21.82	0	0.00	21.85	13	163	7.97%
2020/04/16	17	21.17	0	0.00	21.50	17	163	10.41%
2020/04/15	20	21.28	0	0.00	21.50	20	161	12.39%
2020/03/19	0	0.00	0.3	16.50	16.30	-0.3	158	-0.22%
2019/12/13	0	0.00	3	26.95	26.90	-3	159	-1.88%
2019/11/14	0	0.00	16	26.52	26.50	-16	104	-15.26%
2019/11/13	0	0.00	13	26.18	26.25	-13	100	-12.99%
2019/11/11	5	25.60	0	0.00	25.55	5	98	5.06%
2019/11/05	17	26.00	0	0.00	25.90	17	94	17.91%
2019/11/04	16	25.98	0	0.00	25.90	16	95	16.69%
2019/10/31	1	25.80	0	0.00	25.85	1	98	1.02%
2019/10/22	1	25.60	0	0.00	25.85	1	103	0.97%
2019/10/21	2	25.73	0	0.00	25.85	2	103	1.92%
2019/10/16	2	26.05	0	0.00	26.20	2	103	1.93%
2019/09/24	0	0.00	1	25.25	25.20	-1	80	-1.25%
2019/05/22	0	0.00	2	24.05	23.90	-2	97	-2.05%
2019/04/19	1	25.90	0	0.00	25.80	1	104	0.96%
2019/03/18	0	0.00	1	26.40	26.75	-1	109	-0.91%
2019/03/05	1	26.20	0	0.00	26.20	1	105	0.94%
2019/02/14	0	0.00	1	25.55	25.65	-1	104	-0.95%
2019/02/12	1	25.30	0	0.00	25.75	1	108	0.93%
2018/12/14	0	0.00	1	25.80	25.95	-1	117	-0.85%
2018/12/13	1	26.50	0	0.00	26.20	1	121	0.82%
2018/12/12	0	0.00	3	25.95	26.05	-3	104	-2.88%
2018/11/14	0	0.00	5	23.32	23.50	-5	104	-4.78%
2018/11/13	0	0.00	37	23.31	23.40	-37	104	-35.30%
2018/11/12	0	0.00	1	24.40	23.80	-1	101	-0.99%
2018/11/09	0	0.00	9	24.03	24.35	-9	100	-8.91%
2018/11/07	0	0.00	2	23.70	23.60	-2	104	-1.92%
2018/10/31	19	22.26	0	0.00	22.25	19	110	17.25%
2018/10/29	3	21.90	0	0.00	21.90	3	110	2.71%
2018/10/25	19	22.48	0	0.00	22.10	19	111	17.02%
2018/10/24	16	22.94	0	0.00	22.80	16	113	14.14%
2018/09/19	0	0.00	6	26.32	26.50	-6	110	-5.42%
2018/09/13	0	0.00	4	25.53	25.50	-4	105	-3.81%
2018/09/12	0	0.00	8	25.25	25.30	-8	106	-7.53%
2018/09/11	0	0.00	1	25.30	25.20	-1	107	-0.93%
2018/09/05	0	0.00	4	26.00	25.90	-4	106	-3.74%
2018/08/29	0	0.00	1	26.00	25.95	-1	119	-0.84%
2018/08/28	0	0.00	2	26.00	25.95	-2	118	-1.69%
2018/08/24	0	0.00	1	25.95	25.75	-1	120	-0.83%
2018/08/21	0	0.00	1	26.05	25.90	-1	122	-0.82%
2018/08/20	0	0.00	1	26.15	25.80	-1	121	-0.82%
2018/08/17	0	0.00	2	26.10	25.90	-2	122	-1.63%
2018/08/15	0	0.00	11	26.01	25.70	-11	120	-9.15%
2018/08/10	5	26.00	5	26.05	25.95	0	115	0.00%
2018/08/07	0	0.00	1	25.30	25.25	-1	129	-0.77%
2018/08/06	0	0.00	2	25.30	25.30	-2	143	-1.40%
2018/08/02	1	25.20	0	0.00	25.15	1	146	0.68%
2018/07/24	0	0.00	2	25.40	25.40	-2	137	-1.45%
2018/07/20	1	25.70	0	0.00	25.50	1	138	0.72%
2018/07/18	1	25.85	0	0.00	25.60	1	141	0.71%
2018/07/17	2	25.60	0	0.00	25.60	2	141	1.41%
2018/07/16	2	25.95	0	0.00	25.90	2	142	1.41%
2018/07/06	6	25.25	0	0.00	24.95	6	146	4.11%
2018/07/04	4	25.55	0	0.00	25.50	4	147	2.71%
2018/07/03	1	25.60	0	0.00	25.60	1	148	0.68%
2018/07/02	3	25.95	0	0.00	25.95	3	149	2.01%
2018/06/29	2	25.98	2	26.20	26.00	0	150	0.00%
2018/06/28	0	0.00	4	26.05	26.00	-4	151	-2.63%
2018/06/27	0	0.00	2	26.25	25.90	-2	155	-1.29%
2018/06/26	2	25.60	2	25.80	25.70	0	164	0.00%
2018/06/25	0	0.00	1	26.10	25.95	-1	165	-0.60%
2018/06/22	3	26.02	0	0.00	26.00	3	167	1.79%
2018/06/21	3	26.18	0	0.00	26.00	3	170	1.76%
2018/06/20	3	26.05	0	0.00	26.20	3	177	1.69%
2018/06/19	2	26.50	0	0.00	26.40	2	194	1.03%
2018/06/11	6	27.09	34	27.22	27.70	-28	203	-13.74%
2018/06/08	34	26.53	0	0.00	26.50	34	198	17.13%
2018/05/30	0	0.00	1	24.70	24.80	-1	342	-0.29%
2018/05/25	5	24.75	0	0.00	24.85	5	348	1.44%
2018/05/14	10	25.08	0	0.00	25.20	10	388	2.58%
2018/04/26	2	27.05	0	0.00	27.05	2	382	0.52%
2018/03/08	1	33.20	0	0.00	33.50	1	328	0.30%
2018/02/22	0	0.00	17	31.41	31.90	-17	299	-5.68%
2018/02/09	0	0.00	5	28.15	28.75	-5	287	-1.74%
2018/02/02	5	30.80	0	0.00	30.80	5	286	1.75%
2018/01/25	0	31.40	0	0.00	31.10	0	292	0.00%
2018/01/18	1	31.50	0	0.00	31.50	1	303	0.33%
2018/01/04	5	31.65	0	0.00	31.75	5	359	1.39%