瀚荃 (8103)-永豐金-板新券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
45.10
漲跌
▲0.90
漲幅
+2.04%
成交量
733張
產業
上市電子零組件類股▲0.88%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	41.63	41.45	-3	589	-0.51%
2024/04/17	0	43.90	0	0.00	43.35	0	601	0.00%
2024/04/16	1	43.50	3	43.32	42.80	-2	601	-0.33%
2024/04/15	2	45.15	0	0.00	44.70	2	595	0.34%
2024/04/09	1	46.00	0	0.00	45.20	1	592	0.17%
2024/04/01	2	47.40	0	0.00	46.75	2	583	0.34%
2024/03/21	0	0.00	4	42.95	43.35	-4	477	-0.84%
2024/02/29	1	47.35	1	47.05	47.10	0	492	0.00%
2024/02/26	0	0.00	5	47.40	46.70	-5	486	-1.03%
2024/02/23	5	46.63	0	0.00	46.55	5	480	1.04%
2024/02/19	0	0.00	3	46.00	46.45	-3	461	-0.65%
2024/02/15	1	43.40	1	44.40	44.30	0	442	0.00%
2024/02/02	0	0.00	1	43.35	43.05	-1	434	-0.23%
2024/02/01	1	43.50	0	0.00	43.40	1	447	0.22%
2024/01/30	1	44.20	1	44.05	44.00	0	448	0.00%
2024/01/29	0	0.00	0.6	43.50	43.55	-0.6	447	-0.14%
2024/01/25	1	45.00	1	44.60	44.60	0	440	0.00%
2024/01/24	1	45.00	1	44.65	44.65	0	440	0.00%
2024/01/22	1	45.30	1	45.10	44.70	0	435	0.00%
2024/01/18	1	42.75	2	43.45	44.15	-1	400	-0.25%
2024/01/17	1	43.20	1	43.15	42.75	0	396	0.00%
2024/01/16	1	43.30	1	43.40	43.25	0	389	0.00%
2024/01/15	0	0.00	5	44.18	44.45	-5	383	-1.31%
2024/01/11	1	42.95	0	0.00	42.90	1	363	0.27%
2024/01/10	2	43.60	0	0.00	43.50	2	355	0.56%
2024/01/08	13	44.70	1	45.05	44.60	12	344	3.48%
2024/01/04	11	45.31	0	0.00	45.50	11	332	3.31%
2024/01/03	0	0.00	10	45.45	46.00	-10	336	-2.97%
2024/01/02	10	46.40	20	46.35	46.05	-10	329	-3.03%
2023/12/22	0	0.00	1	44.75	45.00	-1	286	-0.35%
2023/12/12	0	0.00	80	42.36	43.10	-80	233	-34.30%
2023/12/07	1	40.65	0	0.00	40.55	1	196	0.51%
2023/11/09	0	0.00	20	39.05	39.00	-20	233	-8.58%
2023/10/23	0	0.00	1	37.25	37.25	-1	326	-0.31%
2023/10/12	1	37.65	0	0.00	37.75	1	450	0.22%
2023/09/01	0	0.00	1	38.65	38.85	-1	376	-0.27%
2023/08/31	1	38.35	0	0.00	38.25	1	367	0.27%
2023/08/28	0	0.00	0.1	37.70	37.55	-0.1	362	-0.02%
2023/08/11	0	0.00	1	37.20	37.00	-1	343	-0.29%
2023/07/25	0	0.00	1	40.45	40.15	-1	251	-0.40%
2023/07/24	0	0.00	6	40.69	40.90	-6	237	-2.53%
2023/07/21	5	39.83	0	0.00	39.70	5	207	2.41%
2023/07/18	0	0.00	2	38.40	38.30	-2	167	-1.19%
2023/07/17	1	38.65	0	0.00	39.15	1	162	0.62%
2023/06/15	1	37.20	0	0.00	37.25	1	264	0.38%
2023/06/09	0	38.25	13	37.76	37.80	-13	312	-4.16%
2023/06/08	0	0.00	0	40.45	37.50	0	325	0.00%
2023/05/11	1	36.05	0	0.00	36.10	1	400	0.25%
2023/04/25	1	36.20	0	0.00	36.05	1	389	0.26%
2023/04/20	1	37.60	0	0.00	37.60	1	379	0.26%
2023/04/19	2	38.15	0	0.00	38.35	2	374	0.53%
2023/04/18	0	0.00	1	38.60	38.25	-1	371	-0.27%
2023/04/17	0	0.00	1	39.20	38.85	-1	365	-0.27%
2023/04/14	1	37.70	0	0.00	37.50	1	345	0.29%
2023/04/13	1	37.40	2	37.60	37.40	-1	337	-0.30%
2023/04/12	2	37.35	4	37.30	37.40	-2	326	-0.61%
2023/04/06	4	35.75	0	0.00	35.40	4	306	1.30%
2023/03/31	1	35.90	0	0.00	36.25	1	297	0.34%
2023/03/17	0	0.00	1	36.80	36.30	-1	241	-0.41%
2023/03/16	0	0.00	12	37.00	36.10	-12	235	-5.10%
2023/03/15	0	0.00	3	37.20	37.55	-3	215	-1.40%
2023/03/13	28	36.74	15	36.70	36.70	13	194	6.69%
2023/03/10	4	37.36	0	0.00	37.05	4	181	2.21%
2023/03/09	0	0.00	1	37.20	36.85	-1	147	-0.68%
2023/03/07	0	0.00	1	36.00	36.40	-1	141	-0.70%
2023/03/06	0	0.00	0	35.75	35.75	0	138	0.00%
2023/03/02	0	0.00	0	35.20	35.20	0	132	-0.03%
2023/02/20	0	0.00	4	35.61	35.70	-4	118	-3.39%
2023/02/09	0	33.85	0	0.00	33.70	0	117	0.00%
2023/02/03	0	0.00	2	33.60	33.60	-2	121	-1.65%
2023/02/01	0	0.00	1	32.85	33.35	-1	121	-0.82%
2022/12/29	1	31.20	0	0.00	30.80	1	142	0.70%
2022/12/12	2	32.00	0	0.00	32.20	2	162	1.23%
2022/12/09	2	32.50	0	0.00	32.15	2	165	1.21%
2022/12/06	3	33.35	0	0.00	32.85	3	170	1.76%
2022/12/01	0	0.00	2	33.58	33.50	-2	171	-1.17%
2022/11/25	5	32.75	0	0.00	32.65	5	177	2.82%
2022/11/21	2	32.20	0	0.00	32.00	2	185	1.08%
2022/11/18	2	32.60	0	0.00	32.00	2	185	1.08%
2022/09/28	0	0.00	2	32.33	31.80	-2	404	-0.49%
2022/08/10	0	0.00	1	39.50	39.45	-1	392	-0.25%
2022/08/09	0	0.00	1	37.90	38.85	-1	365	-0.27%
2022/08/08	0	37.20	0	0.00	37.00	0	314	0.00%
2022/08/05	0	0.00	5	35.07	35.20	-5	297	-1.68%
2022/08/04	5	36.45	0	0.00	36.45	5	290	1.72%
2022/07/19	0	0.00	1	35.85	36.35	-1	274	-0.36%
2022/07/18	1	36.30	0	0.00	36.15	1	277	0.36%
2022/07/04	1	33.95	0	0.00	34.40	1	299	0.33%
2022/07/01	1	34.25	0	0.00	32.75	1	295	0.34%
2022/06/14	1	38.80	0	39.30	39.50	1	319	0.31%
2022/06/10	0	0.00	1	40.65	40.65	-1	335	-0.30%
2022/05/16	0	0.00	2	38.65	38.60	-2	707	-0.28%
2022/05/13	2	38.10	0	0.00	38.10	2	717	0.28%
2022/05/06	1	39.00	0	0.00	38.75	1	773	0.13%
2022/05/05	0	0.00	1	39.85	39.95	-1	781	-0.13%
2022/05/03	0	0.00	5	39.20	39.35	-5	803	-0.62%
2022/04/01	0	0.00	1	45.15	45.30	-1	1,909	-0.05%
2022/03/24	1	46.05	0	0.00	46.05	1	1,968	0.05%
2022/03/17	1	45.50	0	0.00	45.50	1	2,309	0.04%
2022/03/15	1	45.10	0	0.00	44.70	1	2,354	0.04%
2022/03/09	0	0.00	1	46.00	46.10	-1	2,478	-0.04%
2022/03/08	0	0.00	10	46.90	45.70	-10	2,503	-0.40%
2022/03/07	0	0.00	1	47.15	46.90	-1	2,499	-0.04%
2022/03/04	0	0.00	9	49.40	49.25	-9	2,511	-0.36%
2022/03/03	3	51.30	0	0.00	50.70	3	2,520	0.12%
2022/03/02	1	50.60	1	51.00	51.00	0	2,525	0.00%
2022/03/01	0	0.00	2	50.60	51.00	-2	2,547	-0.08%
2022/02/24	1	47.90	0	0.00	47.70	1	2,658	0.04%
2022/02/21	1	50.30	5	50.10	50.00	-4	2,921	-0.14%
2022/02/18	0	0.00	4	50.48	50.80	-4	2,949	-0.14%
2022/02/17	1	50.90	0	0.00	50.30	1	2,974	0.03%
2022/02/16	5	49.35	2	49.20	49.65	3	3,001	0.10%
2022/02/10	0	0.00	1	48.00	48.05	-1	3,140	-0.03%
2022/02/09	0	0.00	1	47.00	47.50	-1	3,160	-0.03%
2022/01/21	0	0.00	1	45.80	45.00	-1	3,772	-0.03%
2022/01/12	0	0.00	1	49.00	48.95	-1	3,973	-0.03%
2022/01/11	0	0.00	2	50.40	49.70	-2	3,961	-0.05%
2022/01/10	3	50.97	1	51.20	50.80	2	3,945	0.05%
2022/01/07	4	51.82	1	51.40	51.40	3	3,933	0.08%
2022/01/06	1	52.70	0	0.00	52.70	1	3,883	0.03%
2022/01/05	3	54.23	0	0.00	54.10	3	3,811	0.08%
2022/01/04	3	55.57	0.9	55.50	55.50	2.1	3,604	0.06%
2022/01/03	3	52.43	22	53.18	54.30	-19	3,361	-0.57%
2021/12/30	9	51.87	3	52.53	51.40	6	3,226	0.19%
2021/12/29	2	52.00	17	52.39	52.70	-15	3,161	-0.47%
2021/12/28	8	50.25	1	51.00	50.50	7	3,074	0.23%
2021/12/27	1	50.50	8	49.95	49.90	-7	3,033	-0.23%
2021/12/24	0	0.00	2	48.70	48.70	-2	2,999	-0.07%
2021/12/23	7	48.52	0	0.00	48.70	7	2,993	0.23%
2021/12/22	1	48.05	0	0.00	47.95	1	2,988	0.03%
2021/12/17	1	47.80	0	0.00	47.75	1	2,990	0.03%
2021/12/16	0	0.00	1	49.25	49.00	-1	2,969	-0.03%
2021/12/15	12	49.13	0	0.00	49.00	12	2,942	0.41%
2021/12/14	2	50.65	5	51.04	51.20	-3	2,743	-0.11%
2021/12/13	4	50.50	1	50.60	50.50	3	2,703	0.11%
2021/12/10	0	0.00	5	50.56	50.00	-5	2,654	-0.19%
2021/12/08	17	50.65	2	50.65	50.20	15	2,608	0.58%
2021/12/07	2	49.50	1	50.10	49.50	1	2,552	0.04%
2021/12/06	1	49.05	0	0.00	50.30	1	2,530	0.04%
2021/12/03	1	49.00	0	0.00	49.15	1	2,501	0.04%
2021/12/02	3	47.42	0	0.00	47.35	3	2,476	0.12%
2021/11/29	1	47.50	7	46.90	47.65	-6	2,444	-0.25%
2021/11/26	0	48.00	0	0.00	47.25	0	2,428	0.00%
2021/11/24	1	49.60	0	0.00	49.80	1	2,380	0.04%
2021/11/23	8	51.43	6	52.00	51.20	2	2,344	0.09%
2021/11/22	5	51.20	17	50.93	51.80	-12	2,230	-0.54%
2021/11/19	17	50.88	0	0.00	49.85	17	2,174	0.78%
2021/11/18	3	52.77	2	52.15	52.30	1	2,098	0.05%
2021/11/17	0	0.00	4	50.15	50.40	-4	1,960	-0.20%
2021/11/16	0	0.00	2	50.50	49.30	-2	1,928	-0.10%
2021/11/12	0	0.00	1	49.30	49.40	-1	1,822	-0.05%
2021/11/11	7	49.75	3	50.13	49.20	4	1,814	0.22%
2021/11/10	1	48.90	7	49.44	49.45	-6	1,763	-0.34%
2021/11/09	0	0.00	1	48.90	48.20	-1	1,720	-0.06%
2021/11/08	0	0.00	8	48.85	48.80	-8	1,685	-0.47%
2021/11/05	12	48.87	9	49.07	49.35	3	1,701	0.18%
2021/11/04	5	49.50	3	50.80	50.30	2	1,773	0.11%
2021/11/03	3	49.15	7	49.56	49.30	-4	1,667	-0.24%
2021/11/02	9	46.83	5	46.99	46.50	4	1,583	0.25%
2021/11/01	14	47.85	0	0.00	47.60	14	1,555	0.90%
2021/10/29	7	48.56	13	47.96	47.90	-6	1,520	-0.39%
2021/10/28	0	0.00	22	46.90	46.65	-22	1,412	-1.56%
2021/10/27	0	0.00	7	45.23	46.20	-7	1,362	-0.51%
2021/10/26	2	43.55	4	43.93	43.65	-2	1,317	-0.15%
2021/10/25	3	43.60	4	43.71	43.50	-1	1,313	-0.08%
2021/10/22	5	43.60	2	43.15	43.25	3	1,349	0.22%
2021/10/21	0	0.00	5	44.50	44.65	-5	1,349	-0.37%
2021/10/20	0	0.00	1	43.45	42.80	-1	1,420	-0.07%
2021/10/18	1	42.05	0	0.00	42.00	1	1,510	0.07%
2021/10/14	2	39.05	0	0.00	38.50	2	1,566	0.13%
2021/10/08	0	0.00	2	40.78	40.55	-2	1,756	-0.11%
2021/10/07	2	39.68	0	0.00	40.20	2	1,803	0.11%
2021/10/05	0	0.00	1.1	39.21	39.35	-1.1	2,089	-0.05%
2021/10/04	1	38.70	0	0.00	38.50	1	2,230	0.04%
2021/09/27	0	0.00	2	41.83	41.75	-2	2,520	-0.08%
2021/09/24	2	40.65	0	0.00	41.00	2	2,559	0.08%
2021/09/15	0	0.00	2	40.75	40.40	-2	2,659	-0.08%
2021/09/14	2	40.75	0	0.00	41.00	2	2,673	0.07%
2021/09/10	0	0.00	2	41.00	41.05	-2	2,687	-0.07%
2021/09/09	2	40.35	0	0.00	40.35	2	2,712	0.07%
2021/09/08	0	0.00	2	40.25	39.75	-2	2,717	-0.07%
2021/09/07	0	0.00	2	40.50	40.50	-2	2,722	-0.07%
2021/09/03	4	42.15	0	0.00	41.90	4	2,732	0.15%
2021/09/02	1	42.75	2	42.80	42.00	-1	2,801	-0.04%
2021/09/01	3	42.43	0	0.00	42.45	3	2,846	0.11%
2021/08/31	0	0.00	5	41.70	42.00	-5	2,868	-0.17%
2021/08/30	5	43.00	0	0.00	42.90	5	2,878	0.17%
2021/08/25	0	0.00	2	42.95	43.10	-2	2,899	-0.07%
2021/08/24	2	43.03	0	0.00	42.25	2	2,911	0.07%
2021/08/23	0	0.00	1	42.80	42.85	-1	2,924	-0.03%
2021/08/19	1	42.05	0	0.00	41.85	1	2,950	0.03%
2021/08/18	0	0.00	1	42.50	43.60	-1	3,014	-0.03%
2021/08/17	6	41.99	0	0.00	41.30	6	3,031	0.20%
2021/08/16	9	42.77	0	0.00	42.55	9	3,031	0.30%
2021/08/13	0	0.00	1	46.00	44.70	-1	3,006	-0.03%
2021/08/11	2	45.75	4	46.74	46.15	-2	3,004	-0.07%
2021/08/10	13	47.64	7	47.91	46.35	6	2,974	0.20%
2021/08/09	3	48.63	2	49.30	49.50	1	2,856	0.04%
2021/08/06	12	48.40	0	0.00	48.60	12	2,780	0.43%
2021/08/05	0	0.00	3	47.00	47.05	-3	2,728	-0.11%
2021/08/03	2	47.33	0	0.00	46.90	2	2,813	0.07%
2021/07/30	6	46.41	4	46.80	46.55	2	2,816	0.07%
2021/07/29	1	45.10	0	0.00	45.25	1	2,793	0.04%
2021/07/28	0	0.00	2	44.60	44.70	-2	2,801	-0.07%
2021/07/27	4	48.08	3	47.80	46.50	1	2,815	0.04%
2021/07/26	6	48.88	6	48.89	48.40	0	2,832	0.00%
2021/07/23	6	48.20	2	48.30	49.15	4	2,770	0.14%
2021/07/22	0	0.00	1	47.15	46.30	-1	2,766	-0.04%
2021/07/21	2	47.70	6	47.60	46.70	-4	2,855	-0.14%
2021/07/20	1	47.15	1	47.65	47.40	0	3,212	0.00%
2021/07/19	1	48.30	2	48.45	48.10	-1	3,509	-0.03%
2021/07/16	2	47.88	11	48.68	48.95	-9	3,691	-0.24%
2021/07/15	8	47.87	7	48.44	47.45	1	3,657	0.03%
2021/07/13	9	47.34	2	47.98	47.00	7	3,583	0.20%
2021/07/12	6	47.43	10	47.93	48.30	-4	3,464	-0.12%
2021/07/09	11	44.59	2	44.95	45.35	9	3,313	0.27%
2021/07/08	3	44.87	28	43.25	46.00	-25	3,236	-0.77%
2021/07/07	0	0.00	20	43.00	42.40	-20	3,351	-0.60%
2021/07/06	2	42.90	2	42.40	42.20	0	3,423	0.00%
2021/07/05	41	42.69	3	42.60	43.00	38	3,422	1.11%
2021/07/02	14	42.89	6	43.92	42.35	8	3,415	0.23%
2021/07/01	0	0.00	51	42.82	43.05	-51	3,326	-1.53%
2021/06/30	40	41.85	0	0.00	41.80	40	3,303	1.21%
2021/06/29	5	42.76	3	42.30	42.15	2	3,321	0.06%
2021/06/28	2	43.05	2	43.15	43.15	0	3,383	0.00%
2021/06/25	1	43.05	1	42.95	43.00	0	3,407	0.00%
2021/06/24	3	42.93	2	42.85	42.70	1	3,402	0.03%
2021/06/23	0	0.00	1	41.00	41.85	-1	3,380	-0.03%
2021/06/18	1	41.45	0	0.00	41.10	1	3,512	0.03%
2021/06/10	2	44.50	2	42.45	43.50	0	3,758	0.00%
2021/06/09	0	43.95	9	44.01	44.50	-9	3,765	-0.24%
2021/06/08	1	42.90	0	0.00	42.85	1	3,742	0.03%
2021/06/07	1	40.80	1	41.60	41.95	0	3,740	0.00%
2021/06/03	1	41.55	0	0.00	41.85	1	3,760	0.03%
2021/06/02	1	41.80	0	0.00	41.90	1	3,765	0.03%
2021/06/01	0	0.00	1	42.30	42.05	-1	3,755	-0.03%
2021/05/31	3	41.05	3	41.40	41.60	0	3,743	0.00%
2021/05/28	10	41.00	0	0.00	40.90	10	3,742	0.27%
2021/05/27	1	41.10	0	0.00	41.10	1	3,779	0.03%
2021/05/26	2	40.65	1	41.15	40.65	1	3,794	0.03%
2021/05/25	1	39.60	0	0.00	39.25	1	3,754	0.03%
2021/05/24	0	0.00	1	36.65	38.30	-1	3,759	-0.03%
2021/05/21	2	36.38	0	0.00	36.70	2	3,826	0.05%
2021/05/20	0	0.00	1	36.20	35.80	-1	3,868	-0.03%
2021/05/18	1	35.80	0	0.00	36.50	1	4,000	0.02%
2021/05/13	0	0.00	6	35.83	36.20	-6	3,936	-0.15%
2021/05/11	1	38.75	6	37.93	37.70	-5	3,845	-0.13%
2021/05/07	2	41.45	1	41.90	42.10	1	3,790	0.03%
2021/05/06	2	40.60	0	0.00	40.80	2	3,772	0.05%
2021/05/05	3	42.97	2	41.90	41.45	1	3,749	0.03%
2021/05/04	2	43.03	2	41.33	42.45	0	3,733	0.00%
2021/05/03	1	45.65	4	45.08	44.75	-3	3,679	-0.08%
2021/04/29	3	45.80	1	46.70	45.85	2	3,620	0.06%
2021/04/28	6	48.08	4	47.79	48.00	2	3,564	0.06%
2021/04/27	4	47.30	0	0.00	46.60	4	3,502	0.11%
2021/04/26	12	50.15	20	50.05	49.45	-8	3,398	-0.24%
2021/04/23	20	43.91	9	45.84	48.55	11	3,015	0.36%
2021/04/22	1	41.80	4	42.31	44.15	-3	2,692	-0.11%
2021/04/21	5	40.80	1	40.90	41.10	4	2,495	0.16%
2021/04/20	0	0.00	2	41.15	40.70	-2	2,604	-0.08%
2021/04/19	0	0.00	2	39.53	40.80	-2	2,633	-0.08%
2021/04/15	1	39.50	0	0.00	39.40	1	2,608	0.04%
2021/04/13	8	41.58	5	40.85	40.20	3	2,564	0.12%
2021/04/12	0	0.00	1.4	40.13	41.10	-1.4	2,303	-0.06%
2021/04/08	0	0.00	2.2	40.19	39.95	-2.2	2,251	-0.10%
2021/04/07	0	0.00	3	39.65	39.90	-3	2,374	-0.13%
2021/04/06	0	0.00	3	39.65	39.45	-3	2,417	-0.12%
2021/03/31	4	39.83	5	40.15	40.40	-1	2,519	-0.04%
2021/03/30	0	0.00	1	39.10	39.80	-1	2,482	-0.04%
2021/03/25	1	38.70	0	0.00	38.50	1	2,446	0.04%
2021/03/24	4	39.24	0	0.00	39.15	4	2,454	0.16%
2021/03/23	3	40.14	1	39.65	39.55	2	2,580	0.08%
2021/03/22	13	40.67	5	40.22	41.80	8	2,534	0.32%
2021/03/18	0	0.00	3	38.70	38.65	-3	2,625	-0.11%
2021/03/16	1	38.70	1	38.35	38.20	0	2,681	0.00%
2021/03/12	2	39.88	1	39.70	40.00	1	2,651	0.04%
2021/03/11	1	39.70	0	0.00	39.40	1	2,651	0.04%
2021/03/09	0	0.00	0	38.15	38.15	0	2,666	0.00%
2021/03/08	0	0.00	2	37.90	37.65	-2	2,653	-0.08%
2021/03/05	2	38.75	2	38.00	37.95	0	2,643	0.00%
2021/03/04	2	38.55	4	38.60	38.50	-2	2,637	-0.08%
2021/03/03	0	0.00	2	38.00	38.30	-2	2,636	-0.08%
2021/03/02	7	39.41	3	39.03	37.50	4	2,626	0.15%
2021/02/24	0	0.00	6	38.51	37.75	-6	2,529	-0.24%
2021/02/23	6	38.19	59	38.27	37.85	-53	2,506	-2.11%
2021/02/22	0	0.00	23	37.32	37.75	-23	2,480	-0.93%
2021/02/19	9	36.90	9	36.92	37.05	0	2,438	0.00%
2021/02/18	2	36.25	16	36.18	36.35	-14	2,317	-0.60%
2021/02/03	0	0.00	10	32.60	32.60	-10	2,330	-0.43%
2021/01/29	0	0.00	1	34.35	32.75	-1	2,338	-0.04%
2021/01/27	3	34.15	0	0.00	34.05	3	2,328	0.13%
2021/01/25	2	33.65	0	0.00	33.75	2	2,332	0.09%
2021/01/20	10	34.53	0	0.00	34.10	10	2,314	0.43%
2021/01/19	2	35.50	2	36.08	35.10	0	2,295	0.00%
2021/01/18	3	34.30	0	0.00	35.00	3	2,274	0.13%
2021/01/15	1	35.00	0	0.00	35.00	1	2,264	0.04%
2021/01/14	3	35.63	0	0.00	35.50	3	2,249	0.13%
2021/01/13	74	35.94	22	36.80	35.75	52	2,232	2.33%
2021/01/12	2	35.23	1	35.25	36.35	1	2,091	0.05%
2021/01/11	21	35.53	11	35.53	35.55	10	2,032	0.49%
2021/01/08	1	34.55	0	0.00	34.45	1	2,026	0.05%
2021/01/06	4	35.18	38	35.16	34.65	-34	2,026	-1.68%
2020/12/31	20	36.25	2	36.35	36.30	18	2,038	0.88%
2020/12/30	73	36.59	78	36.50	37.00	-5	2,015	-0.25%
2020/12/29	33	36.21	12	36.39	36.55	21	1,874	1.12%
2020/12/28	2	35.48	2	35.73	35.50	0	1,815	0.00%
2020/12/25	25	35.80	22	36.10	36.25	3	1,793	0.17%
2020/12/24	1	35.35	1	35.30	35.25	0	1,664	0.00%
2020/12/23	0	0.00	2	33.45	33.30	-2	1,630	-0.12%
2020/12/22	0	0.00	1	34.25	33.25	-1	1,648	-0.06%
2020/12/21	0	0.00	1	34.10	34.00	-1	1,654	-0.06%
2020/12/18	2	34.60	2	34.45	34.55	0	1,653	0.00%
2020/12/17	29	35.83	3	36.57	35.20	26	1,640	1.59%
2020/12/16	2	35.08	2	35.15	34.95	0	1,505	0.00%
2020/12/15	2	35.30	0	0.00	34.20	2	1,452	0.14%
2020/12/14	0	0.00	3	36.03	36.70	-3	1,295	-0.23%
2020/12/09	0	0.00	2	32.55	32.35	-2	1,307	-0.15%
2020/12/07	1	31.95	1	32.70	33.20	0	1,698	0.00%
2020/12/03	1	33.35	0	0.00	33.40	1	2,109	0.05%
2020/12/02	0	0.00	3	32.20	32.10	-3	2,426	-0.12%
2020/11/30	0	0.00	1	32.30	32.00	-1	2,848	-0.04%
2020/11/27	0	0.00	1	32.30	32.15	-1	2,864	-0.03%
2020/11/26	2	32.08	1	32.10	32.20	1	2,878	0.03%
2020/11/25	0	0.00	1	32.15	31.40	-1	2,897	-0.03%
2020/11/20	1	31.65	0	0.00	31.80	1	2,920	0.03%
2020/11/19	4	32.71	23	32.36	32.10	-19	2,931	-0.65%
2020/11/16	20	30.60	0	0.00	30.65	20	2,966	0.67%
2020/11/13	0	0.00	7	30.58	30.60	-7	3,118	-0.22%
2020/11/12	1	31.45	1	30.85	30.55	0	3,189	0.00%
2020/11/10	1	30.30	0	0.00	30.05	1	3,160	0.03%
2020/11/09	0	0.00	5	30.20	30.10	-5	3,175	-0.16%
2020/11/06	5	30.15	0	0.00	29.85	5	3,185	0.16%
2020/11/05	1	29.20	0	0.00	29.50	1	3,193	0.03%
2020/10/19	0	0.00	1	30.80	31.00	-1	3,437	-0.03%
2020/10/14	0	0.00	6	31.68	31.65	-6	3,496	-0.17%
2020/10/13	0	0.00	1	31.85	31.80	-1	3,488	-0.03%
2020/10/12	2	31.00	4	30.70	29.90	-2	3,466	-0.06%
2020/10/05	1	29.65	1	30.05	30.20	0	3,508	0.00%
2020/09/29	0	0.00	1	29.45	29.45	-1	3,661	-0.03%
2020/09/24	0	0.00	1	29.85	29.65	-1	3,665	-0.03%
2020/09/22	5	30.98	7	30.98	30.95	-2	3,627	-0.06%
2020/09/21	2	32.00	0	0.00	31.65	2	3,606	0.06%
2020/09/18	1	32.40	0	0.00	32.40	1	3,589	0.03%
2020/09/17	5	33.04	1	32.85	32.70	4	3,578	0.11%
2020/09/16	11	32.41	13	32.58	32.20	-2	3,552	-0.06%
2020/09/15	14	33.09	5	33.34	33.05	9	3,523	0.26%
2020/09/14	8	32.86	14	35.38	32.80	-6	3,496	-0.17%
2020/09/11	8	36.59	7	36.30	35.65	1	3,331	0.03%
2020/09/10	1	39.85	0	0.00	39.60	1	3,137	0.03%
2020/09/09	3	39.43	0	0.00	38.90	3	2,863	0.10%
2020/09/08	84	38.92	92	39.34	39.30	-8	2,709	-0.30%
2020/09/07	13	38.68	11	39.15	37.00	2	2,392	0.08%
2020/09/04	11	37.04	17.1	37.92	38.85	-6.1	2,024	-0.30%
2020/09/03	21	34.85	3	35.05	35.35	18	1,699	1.06%
2020/09/02	3	33.83	0	0.00	33.50	3	1,584	0.19%
2020/09/01	2	33.00	17	32.91	33.95	-15	1,555	-0.96%
2020/08/24	5	31.65	0	0.00	32.20	5	1,403	0.36%
2020/08/20	1	29.80	23	29.80	29.75	-22	1,355	-1.62%
2020/08/19	34	34.69	10	33.90	32.80	24	1,293	1.86%
2020/08/18	0	0.00	7	32.93	33.65	-7	1,135	-0.62%
2020/08/17	5	32.15	0	0.00	32.00	5	1,055	0.47%
2020/08/11	7	32.19	0	0.00	32.00	7	974	0.72%
2020/08/10	0	0.00	4	32.80	32.55	-4	954	-0.42%
2020/08/07	0	0.00	3	32.98	31.80	-3	919	-0.33%
2020/08/06	10	32.00	8	32.46	32.90	2	894	0.22%
2020/08/05	2	30.48	0	0.00	30.80	2	848	0.24%
2020/07/27	1	32.05	0	0.00	31.30	1	778	0.13%
2020/07/23	0	0.00	1	33.35	33.75	-1	726	-0.14%
2020/07/22	0	0.00	2	32.95	33.20	-2	666	-0.30%
2020/07/20	0	0.00	1	31.25	32.30	-1	599	-0.17%
2020/07/16	2	32.53	2	32.15	32.00	0	568	0.00%
2020/07/14	1	30.70	1	31.60	31.60	0	519	0.00%
2020/07/13	4	30.65	0	0.00	31.00	4	496	0.81%
2020/07/10	3	31.70	3	31.48	31.00	0	474	0.00%
2020/07/09	3	34.07	1	33.65	32.75	2	454	0.44%
2020/07/08	1	31.90	1	32.50	32.70	0	378	0.00%
2020/06/22	0	0.00	2	28.90	29.50	-2	202	-0.99%
2020/06/19	2	28.30	0	0.00	28.35	2	187	1.07%
2020/06/17	0	0.00	1	26.95	26.75	-1	155	-0.64%
2020/06/16	1	26.80	1	27.05	26.95	0	155	0.00%
2020/06/09	0	0.00	2	26.00	26.00	-2	153	-1.30%
2020/06/01	0	0.00	1	26.10	25.80	-1	157	-0.64%
2020/05/29	0	0.00	3	25.80	25.75	-3	154	-1.94%
2020/05/28	0	0.00	1	25.80	25.70	-1	182	-0.55%
2020/05/26	0	0.00	1	25.50	25.60	-1	182	-0.55%
2020/05/21	0	0.00	4	24.43	24.50	-4	176	-2.27%
2020/05/20	0	0.00	2	24.30	24.35	-2	175	-1.14%
2020/05/19	0	0.00	2	24.25	24.25	-2	175	-1.14%
2020/05/18	0	0.00	5	23.93	24.10	-5	174	-2.86%
2020/05/15	1	23.90	1	24.20	23.95	0	174	0.00%
2020/05/06	8	23.64	5	23.65	23.60	3	173	1.73%
2020/05/05	8	23.89	0	0.00	23.85	8	171	4.66%
2020/05/04	4	23.91	0	0.00	23.85	4	169	2.37%
2020/04/23	0	0.00	3	21.95	22.10	-3	167	-1.79%
2020/04/21	0	0.00	3	22.03	21.30	-3	164	-1.82%
2020/04/17	3	21.78	0	0.00	21.85	3	163	1.84%
2020/04/16	0	0.00	12	21.55	21.50	-12	163	-7.35%
2020/04/15	0	0.00	6	21.40	21.50	-6	161	-3.72%
2020/04/14	1	20.75	0	0.00	20.95	1	160	0.62%
2020/04/10	1	20.10	0	0.00	20.25	1	158	0.63%
2020/03/18	0	0.00	7	18.60	17.65	-7	154	-4.54%
2020/03/13	15	19.88	0	0.00	19.95	15	151	9.92%
2020/03/12	3	21.85	0	0.00	21.95	3	145	2.06%
2020/02/05	1	24.00	0	0.00	24.10	1	152	0.66%
2019/12/19	1	26.70	0	0.00	26.65	1	168	0.60%
2019/12/17	1	26.70	0	0.00	26.85	1	163	0.61%
2019/10/14	0	0.00	1	26.00	25.55	-1	99	-1.01%
2019/10/07	0	0.00	2	25.65	25.70	-2	93	-2.14%
2019/09/24	0	0.00	3	25.13	25.20	-3	80	-3.74%
2019/09/10	0	0.00	3	24.30	24.35	-3	69	-4.31%
2019/09/05	0	0.00	2	24.25	24.40	-2	68	-2.94%
2019/08/28	0	0.00	0.2	23.60	23.60	-0.2	64	-0.37%
2019/08/27	0	0.00	1	23.65	23.60	-1	64	-1.55%
2019/08/23	0	0.00	1	23.60	23.50	-1	62	-1.59%
2019/08/22	0	0.00	5	23.54	23.45	-5	62	-8.01%
2019/08/21	0	0.00	3	23.43	23.35	-3	61	-4.87%
2019/08/02	3	23.40	0	0.00	23.40	3	61	4.86%
2019/07/18	2	24.45	0	0.00	24.50	2	51	3.89%
2019/07/17	0	0.00	1	24.85	24.60	-1	52	-1.91%
2019/07/16	0	0.00	1	24.80	24.75	-1	52	-1.91%
2019/04/19	2	25.80	0	0.00	25.80	2	104	1.91%
2019/02/12	0	0.00	9.3	25.36	25.75	-9.3	108	-8.59%
2019/01/11	0	0.00	2	24.55	24.55	-2	106	-1.88%
2018/12/26	2	24.15	0	0.00	23.95	2	119	1.68%
2018/12/25	2	24.35	0	0.00	24.35	2	117	1.70%
2018/12/22	0	0.00	2	24.88	25.10	-2	115	-1.73%
2018/12/21	2	24.60	0	0.00	25.00	2	116	1.72%
2018/12/13	0	0.00	4	27.00	26.20	-4	121	-3.30%
2018/11/13	0	0.00	1	23.50	23.40	-1	104	-0.95%
2018/10/31	0	0.00	0.1	22.30	22.25	-0.1	110	-0.10%
2018/10/05	2	25.30	0	0.00	25.15	2	115	1.73%
2018/10/04	2	25.55	0	0.00	25.50	2	111	1.79%
2018/09/20	0	0.00	1	26.85	26.65	-1	113	-0.88%
2018/09/19	1	26.60	5	26.57	26.50	-4	110	-3.61%
2018/09/18	2	25.30	0	0.00	25.60	2	104	1.91%
2018/09/07	2	25.45	0	0.00	25.70	2	106	1.88%
2018/08/24	1	25.75	0	0.00	25.75	1	120	0.83%
2018/08/17	0	0.00	2	26.10	25.90	-2	122	-1.63%
2018/06/25	2	25.75	0	0.00	25.95	2	165	1.21%
2018/06/11	1	27.85	0	0.00	27.70	1	203	0.49%
2018/06/07	0	0.00	3	26.33	26.50	-3	208	-1.44%
2018/06/05	0	0.00	2	26.05	26.15	-2	222	-0.90%
2018/05/28	0	0.00	5	24.95	25.00	-5	344	-1.45%
2018/05/17	1	25.05	0	0.00	25.00	1	397	0.25%
2018/05/16	2	24.10	0	0.00	24.30	2	393	0.51%
2018/05/15	2	24.25	0	0.00	24.20	2	392	0.51%
2018/05/10	0	0.00	5	27.10	27.15	-5	377	-1.33%
2018/04/10	1	28.35	0	0.00	28.35	1	385	0.26%
2018/04/02	1	28.60	0	0.00	28.60	1	386	0.26%
2018/03/30	5	28.85	0	0.00	28.85	5	386	1.29%
2018/03/27	0	29.50	0	0.00	29.40	0	377	0.00%
2018/03/16	1	30.95	0	0.00	31.00	1	346	0.29%
2018/03/15	5	31.10	0	0.00	31.15	5	342	1.46%
2018/03/13	1	31.55	0	0.00	31.30	1	339	0.29%
2018/03/08	0	0.00	9	33.70	33.50	-9	328	-2.74%
2018/03/07	3	34.57	3	34.28	32.80	0	309	0.00%
2018/03/06	1	32.35	0	0.00	32.75	1	253	0.39%
2018/03/02	1	30.95	0	0.00	31.20	1	302	0.33%
2018/02/27	0	0.00	2	32.10	31.50	-2	307	-0.65%
2018/02/26	5	32.32	2	32.10	32.30	3	310	0.96%
2018/02/23	5	32.74	15	32.75	32.50	-10	325	-3.07%
2018/02/22	16	30.78	0	0.00	31.90	16	299	5.35%
2018/02/09	1	28.15	1	28.60	28.75	0	287	0.00%
2018/02/06	1	29.30	0	0.00	29.10	1	284	0.35%
2018/01/30	2	31.05	0	0.00	31.00	2	292	0.68%
2018/01/29	0	0.00	0.2	31.30	31.35	-0.2	291	-0.06%
2018/01/24	0	0.00	1.4	31.15	31.20	-1.4	293	-0.49%
2018/01/19	1	31.40	0	0.00	31.40	1	301	0.33%
2018/01/17	0	0.00	1	31.40	31.50	-1	305	-0.34%
2018/01/16	0	0.00	2	31.10	31.50	-2	307	-0.65%
2018/01/15	0	0.00	2	31.20	31.25	-2	324	-0.62%
2018/01/10	1	31.00	0	0.00	30.85	1	333	0.30%