錸寶 (8104)-臺銀證券券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.00
漲跌
▲0.10
漲幅
+0.30%
成交量
91張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	33.20	33.05	-1	253	-0.39%
2024/04/25	1	32.55	0	33.20	32.60	1	251	0.40%
2024/04/24	0	35.25	0	0.00	35.25	0	231	0.00%
2024/04/19	0	0.00	3	34.20	33.65	-3	218	-1.38%
2024/04/18	0	0.00	0	33.95	33.80	0	209	-0.01%
2024/04/10	0	0.00	1	33.20	33.50	-1	198	-0.50%
2024/03/19	0	0.00	2	33.70	33.55	-2	186	-1.07%
2024/03/08	0	0.00	1	36.10	34.35	-1	177	-0.56%
2024/03/07	2	37.58	3	37.77	36.95	-1	168	-0.59%
2024/03/06	0	35.30	0	0.00	35.65	0	119	0.02%
2023/12/11	0	0.00	1	35.25	35.65	-1	88	-1.14%
2023/12/04	0	0.00	1	35.70	36.00	-1	86	-1.16%
2023/11/24	0	0.00	2	35.58	35.55	-2	83	-2.40%
2023/11/13	1	33.85	0	0.00	34.05	1	77	1.29%
2023/11/07	1	34.20	0	0.00	34.10	1	88	1.13%
2023/11/06	0.1	33.90	0	0.00	34.15	0.1	91	0.06%
2023/11/03	0.1	34.00	0	0.00	33.95	0.1	94	0.11%
2023/11/02	0	33.30	0	0.00	33.75	0	97	0.02%
2023/10/11	1	34.70	0	0.00	34.50	1	143	0.70%
2023/10/02	0.1	35.25	0	0.00	35.50	0.1	180	0.07%
2023/08/28	1	34.05	0	0.00	33.90	1	273	0.37%
2023/08/25	0.1	34.35	0	0.00	34.55	0.1	274	0.04%
2023/08/24	0.1	34.65	0	0.00	34.00	0.1	274	0.04%
2023/08/22	1	34.45	0	0.00	34.10	1	279	0.36%
2023/08/17	1	35.00	0	0.00	35.15	1	282	0.35%
2023/08/10	1	37.25	0	0.00	37.10	1	279	0.36%
2023/08/09	0	0.00	1	38.30	38.40	-1	276	-0.36%
2023/08/08	0	0.00	1	38.60	38.05	-1	274	-0.36%
2023/08/07	1	38.95	2	39.75	39.95	-1	274	-0.36%
2023/08/02	1	39.10	0	0.00	38.90	1	270	0.37%
2023/08/01	1	39.60	0	0.00	39.25	1	269	0.37%
2023/07/26	0	0.00	3	38.95	38.80	-3	277	-1.08%
2023/07/24	1	39.80	0	0.00	38.75	1	277	0.36%
2023/07/21	1	39.95	0	0.00	40.00	1	271	0.37%
2023/07/20	0	40.35	0	0.00	40.35	0	276	0.00%
2023/07/19	1	40.15	0	0.00	40.05	1	281	0.35%
2023/07/12	1	42.55	1	42.15	41.85	0	365	0.00%
2023/07/06	0	0.00	1	41.30	41.30	-1	426	-0.23%
2023/07/04	0	0.00	1	42.70	42.35	-1	429	-0.23%
2023/07/03	0	0.00	1	42.90	42.30	-1	427	-0.23%
2023/06/28	3	42.90	3	42.65	41.95	0	426	0.00%
2023/06/27	3	42.47	0	0.00	42.20	3	425	0.71%
2023/06/26	0	0.00	1	41.25	43.75	-1	421	-0.24%
2023/06/19	0	0.00	2	40.40	40.40	-2	392	-0.51%
2023/06/16	1	40.70	0.1	40.75	40.55	0.9	392	0.24%
2023/06/12	2	40.50	0	0.00	40.45	2	406	0.49%
2023/05/17	2	40.30	0	0.00	40.25	2	452	0.44%
2023/05/12	3	39.42	0	0.00	39.50	3	454	0.66%
2023/04/28	0	0.00	0	40.55	41.00	0	486	-0.01%
2023/04/20	4	43.58	0	0.00	43.40	4	459	0.87%
2023/04/19	1	45.00	0	0.00	44.90	1	452	0.22%
2023/04/18	3	46.40	0.2	47.35	45.55	2.9	447	0.64%
2023/03/30	0	40.30	0	0.00	41.10	0	326	0.00%
2023/03/27	2	41.20	3	41.73	41.20	-1	323	-0.31%
2023/03/07	0	0.00	1	40.30	40.60	-1	420	-0.24%
2023/03/02	0	0.00	1	39.00	39.00	-1	409	-0.24%
2023/02/23	0	0.00	6	39.93	39.80	-6	405	-1.48%
2023/02/22	2	39.40	0	0.00	39.35	2	404	0.49%
2023/02/21	4	39.75	0	0.00	39.90	4	403	0.99%
2023/02/16	0	0.00	2	39.45	39.30	-2	394	-0.51%
2023/02/10	1	38.80	0	0.00	38.65	1	395	0.25%
2023/02/09	1	39.40	0	0.00	39.20	1	393	0.25%
2023/02/07	2	39.40	0	0.00	39.00	2	377	0.53%
2023/02/06	1	38.15	0	0.00	38.25	1	361	0.28%
2023/02/02	0	0.00	1	38.35	38.85	-1	359	-0.28%
2023/01/31	0	0.00	1	37.85	37.85	-1	352	-0.28%
2023/01/30	0	0.00	1	37.25	37.15	-1	351	-0.28%
2023/01/16	1	36.70	0	0.00	36.75	1	356	0.28%
2023/01/13	0	0.00	2	37.80	37.00	-2	357	-0.56%
2023/01/12	0	0.00	3	37.50	37.50	-3	357	-0.84%
2023/01/11	1	36.80	0	0.00	36.80	1	352	0.28%
2023/01/09	1	36.90	0	0.00	36.85	1	356	0.28%
2023/01/05	7	37.24	2	37.88	38.15	5	367	1.36%
2022/12/27	1	35.50	0	0.00	35.50	1	332	0.30%
2022/12/26	1	34.95	0	0.00	35.30	1	333	0.30%
2022/12/14	0	0.00	1	38.25	37.80	-1	362	-0.28%
2022/12/12	0	0.00	4	37.95	37.75	-4	364	-1.10%
2022/12/07	1	37.80	3	38.50	37.50	-2	372	-0.54%
2022/12/05	9	41.21	0	0.00	39.25	9	353	2.55%
2022/12/02	0	0.00	1	36.10	39.45	-1	292	-0.34%
2022/11/30	0	0.00	1	35.55	35.70	-1	256	-0.39%
2022/11/11	0	0.00	1	34.80	34.25	-1	320	-0.31%
2022/11/09	1	34.20	0	0.00	34.05	1	341	0.29%
2022/11/08	1	33.60	0	0.00	33.75	1	349	0.29%
2022/10/13	1	29.35	0	0.00	29.35	1	410	0.24%
2022/10/12	0	0.00	1	32.10	32.15	-1	406	-0.25%
2022/09/28	1.2	32.14	0	0.00	31.85	1.2	451	0.25%
2022/09/21	1	39.00	0	0.00	39.10	1	463	0.22%
2022/08/22	1	41.95	0	0.00	41.15	1	785	0.13%
2022/08/19	0	0.00	1	42.85	42.25	-1	780	-0.13%
2022/08/08	0	0.00	1	40.05	40.45	-1	712	-0.14%
2022/08/04	1	38.70	0	0.00	38.60	1	716	0.14%
2022/08/03	0	0.00	0	40.20	39.20	0	716	0.00%
2022/08/02	1	39.80	0	0.00	39.65	1	720	0.14%
2022/07/28	0	0.00	1	40.90	39.80	-1	729	-0.14%
2022/07/20	1	40.50	0	0.00	40.35	1	731	0.14%
2022/07/13	0	0.00	2	40.35	40.35	-2	744	-0.27%
2022/07/12	2	39.30	0	0.00	38.95	2	742	0.27%
2022/07/04	0	0.00	1	37.80	37.90	-1	741	-0.13%
2022/06/20	0.1	40.60	0	0.00	39.60	0.1	780	0.01%
2022/06/16	1.1	45.01	0	0.00	43.45	1.1	778	0.14%
2022/06/14	24	48.50	0	0.00	46.80	24	795	3.02%
2022/06/09	1	51.10	1	52.60	52.60	0	642	0.00%
2022/05/31	2	49.68	0	0.00	49.60	2	788	0.25%
2022/05/27	0.1	47.70	0	0.00	47.50	0.1	825	0.01%
2022/04/29	1	50.90	1	51.50	50.60	0	2,075	0.00%
2022/04/21	0	0.00	0	55.20	54.40	0	4,132	0.00%
2022/04/20	0	55.10	0	0.00	54.60	0	4,235	0.00%
2022/04/18	0	54.50	0	0.00	53.90	0	4,504	0.00%
2022/04/14	1	56.50	0	0.00	56.40	1	5,063	0.02%
2022/04/12	0.1	56.00	0	0.00	56.00	0.1	5,698	0.00%
2022/04/11	0	0.00	2	56.40	56.00	-2	5,818	-0.03%
2022/03/31	2	65.05	0	0.00	63.50	2	6,426	0.03%
2022/03/29	1	65.60	0	0.00	65.30	1	6,986	0.01%
2022/03/25	1	66.90	1	66.60	66.40	0	7,131	0.00%
2022/03/24	2	68.20	0	0.00	68.20	2	7,149	0.03%
2022/03/22	0	66.60	0	0.00	67.00	0	7,289	0.00%
2022/03/17	2	64.70	4	64.65	64.80	-2	7,592	-0.03%
2022/03/14	2	65.50	0	0.00	66.00	2	8,261	0.02%
2022/03/04	1	68.00	0	0.00	66.40	1	8,503	0.01%
2022/03/03	0	0.00	1	67.70	68.40	-1	8,467	-0.01%
2022/03/02	1	66.60	0	0.00	66.20	1	8,443	0.01%
2022/03/01	1	67.60	0	0.00	66.90	1	8,427	0.01%
2022/02/24	1	64.80	0	0.00	63.90	1	8,385	0.01%
2022/02/23	0	0.00	1	69.00	68.90	-1	8,345	-0.01%
2022/02/22	1	71.30	8	69.36	68.10	-7	8,332	-0.08%
2022/02/21	1	70.40	2	70.80	70.50	-1	8,301	-0.01%
2022/02/17	2	72.10	0	0.00	72.20	2	8,279	0.02%
2022/02/16	3	73.40	1	72.70	72.80	2	8,245	0.02%
2022/02/15	1	70.10	0	0.00	69.00	1	8,170	0.01%
2022/02/14	0	0.00	8	69.70	68.10	-8	8,135	-0.10%
2022/02/11	1	72.40	3	72.50	72.10	-2	8,086	-0.02%
2022/02/10	4	74.65	1	74.20	73.60	3	8,051	0.04%
2022/02/09	3	72.17	3	72.10	72.70	0	7,942	0.00%
2022/02/08	2	74.55	2	74.65	74.70	0	7,842	0.00%
2022/02/07	1	73.30	0	0.00	74.80	1	7,800	0.01%
2022/01/26	1	73.30	1	73.10	72.90	0	7,742	0.00%
2022/01/25	6	77.13	6	73.47	72.60	0	7,583	0.00%
2022/01/24	8	78.31	5	78.84	77.50	3	7,355	0.04%
2022/01/21	2	83.80	6	84.20	83.50	-4	7,129	-0.06%
2022/01/20	70	85.42	68	84.47	83.10	2	6,855	0.03%
2022/01/19	26	82.31	30	83.43	84.00	-4	6,194	-0.06%
2022/01/18	5	75.30	4	75.75	79.70	1	5,388	0.02%
2022/01/17	17	73.64	23	75.21	76.20	-6	5,243	-0.11%
2022/01/14	5	71.94	2	71.70	71.80	3	5,118	0.06%
2022/01/13	7	77.14	6	78.53	76.70	1	5,026	0.02%
2022/01/12	3	80.03	4	78.55	77.00	-1	4,917	-0.02%
2022/01/11	6	83.78	4	84.70	82.20	2	4,806	0.04%
2022/01/10	15	83.97	8	84.79	82.70	7	4,635	0.15%
2022/01/07	8	89.43	12	90.73	91.80	-4	4,458	-0.09%
2022/01/06	11	87.67	14	88.23	86.90	-3	4,058	-0.07%
2022/01/05	25	87.16	27	83.50	84.20	-2	3,743	-0.05%
2022/01/04	4	86.73	1	89.50	89.50	3	3,415	0.09%
2022/01/03	9	77.56	5	80.18	81.40	4	3,287	0.12%
2021/12/30	0	0.00	4	76.03	75.50	-4	3,026	-0.13%
2021/12/29	2	75.15	1	74.50	75.40	1	2,952	0.03%
2021/12/28	14	77.31	4	77.10	75.60	10	2,887	0.35%
2021/12/27	2	76.15	7	74.36	74.00	-5	2,735	-0.18%
2021/12/24	7	76.89	17	75.82	77.40	-10	2,626	-0.38%
2021/12/23	27	73.03	26	74.93	76.10	1	2,333	0.04%
2021/12/22	0	0.00	4	68.75	70.00	-4	2,049	-0.20%
2021/12/21	0	0.00	1	65.20	66.50	-1	1,923	-0.05%
2021/12/20	1	67.20	2	66.30	65.50	-1	1,888	-0.05%
2021/12/17	4	65.15	2	64.60	66.70	2	1,848	0.11%
2021/12/16	12	67.65	19	67.66	67.20	-7	1,787	-0.39%
2021/12/15	5	66.34	2	65.70	65.50	3	1,652	0.18%
2021/12/14	5	66.50	0	0.00	63.50	5	1,552	0.32%
2021/12/13	7	68.67	9	70.71	69.80	-2	1,432	-0.14%
2021/12/10	12	70.42	12.1	69.87	70.10	-0.1	1,286	0.00%
2021/12/09	11.1	69.52	10	69.21	69.00	1.1	1,100	0.10%
2021/12/08	15	63.70	15	64.96	65.40	0	809	0.00%
2021/12/07	0	0.00	4	56.80	59.50	-4	553	-0.72%
2021/12/06	2	54.80	5	54.10	54.10	-3	474	-0.63%
2021/12/03	11	57.89	15	59.07	56.40	-4	439	-0.91%
2021/12/02	0	0.00	1	56.20	54.80	-1	290	-0.34%
2021/09/30	1	47.65	0	0.00	47.55	1	436	0.23%
2021/09/06	10	50.90	0	0.00	50.40	10	456	2.19%
2021/08/18	1	48.30	0	0.00	50.20	1	451	0.22%
2021/08/13	1	52.50	0	0.00	51.50	1	449	0.22%
2021/08/05	0	0.00	4	57.00	58.10	-4	448	-0.89%
2021/08/04	1	54.00	0	0.00	54.40	1	414	0.24%
2021/07/28	1	53.50	0	0.00	52.70	1	433	0.23%
2021/07/27	2	55.45	0	0.00	55.20	2	438	0.46%
2021/07/23	1	55.50	1	56.10	56.40	0	403	0.00%
2021/07/22	0	0.00	1	54.40	54.20	-1	401	-0.25%
2021/07/20	0	0.00	10	54.00	53.70	-10	418	-2.39%
2021/07/13	1	54.10	1	54.60	54.40	0	470	0.00%
2021/07/12	1	52.30	0	0.00	52.20	1	451	0.22%
2021/07/05	0	0.00	1	51.70	51.30	-1	568	-0.18%
2021/06/10	1	48.10	0	0.00	48.45	1	1,019	0.10%
2021/06/08	1	48.50	0	0.00	48.35	1	1,139	0.09%
2021/05/18	0	0.00	1	43.20	45.45	-1	1,257	-0.08%
2021/05/14	1	47.05	0	0.00	46.00	1	1,246	0.08%
2021/05/12	0	0.00	5	49.54	47.00	-5	1,236	-0.40%
2021/05/11	2	50.50	1	50.60	49.85	1	1,223	0.08%
2021/05/07	1	53.90	0	0.00	55.20	1	1,218	0.08%
2021/05/06	1	53.10	0	0.00	53.20	1	1,214	0.08%
2021/05/05	1	53.80	0	0.00	54.00	1	1,208	0.08%
2021/04/29	3	59.93	0	0.00	59.80	3	1,177	0.25%
2021/04/26	0	0.00	1	61.00	60.70	-1	1,154	-0.09%
2021/04/23	1	58.50	0	0.00	58.70	1	1,143	0.09%
2021/04/20	0	0.00	5	60.80	61.80	-5	1,114	-0.45%
2021/04/19	5	59.80	0	0.00	60.40	5	1,105	0.45%
2021/04/15	2	59.20	0	0.00	59.10	2	1,091	0.18%
2021/04/14	0	0.00	5	56.80	57.50	-5	1,089	-0.46%
2021/04/12	4	61.75	0	0.00	60.90	4	1,116	0.36%
2021/04/09	1	63.20	1	63.60	62.20	0	1,141	0.00%
2021/04/08	10	65.35	1	64.60	64.10	9	1,113	0.81%
2021/04/07	0	0.00	3	61.97	61.00	-3	1,029	-0.29%
2021/04/06	2	58.40	3	60.30	57.70	-1	946	-0.11%
2021/04/01	0	0.00	1	54.90	55.50	-1	851	-0.12%
2021/03/26	10	55.00	10	53.85	53.70	0	828	0.00%
2021/03/25	0	0.00	14	53.39	53.60	-14	811	-1.72%
2021/03/24	0	0.00	3	54.10	53.70	-3	809	-0.37%
2021/03/23	0	0.00	1	55.40	54.00	-1	791	-0.13%
2021/03/22	1	56.00	0	0.00	54.80	1	782	0.13%
2021/03/19	14	56.64	16	56.40	55.90	-2	767	-0.26%
2021/03/18	10	55.05	10	54.60	56.00	0	727	0.00%
2021/03/17	18	53.47	1	54.80	54.50	17	711	2.39%
2021/03/16	3	53.37	0	0.00	52.90	3	700	0.43%
2021/03/15	0	0.00	1	52.10	53.00	-1	702	-0.14%
2021/03/12	15	54.73	14	53.90	52.90	1	698	0.14%
2021/03/11	1	54.10	3	54.30	55.80	-2	602	-0.33%
2021/03/04	1	51.50	0	0.00	51.10	1	562	0.18%
2021/02/26	0	0.00	1	48.85	49.75	-1	571	-0.17%
2021/02/25	1	49.90	1	50.00	49.60	0	581	0.00%
2021/02/24	1	50.20	0	0.00	48.90	1	591	0.17%
2021/02/17	1	49.00	0	0.00	48.70	1	637	0.16%
2021/01/15	3	50.00	0	0.00	49.60	3	645	0.46%
2021/01/14	1	51.10	0	0.00	51.20	1	638	0.16%
2021/01/12	3	50.00	0	0.00	50.30	3	636	0.47%
2021/01/08	2	52.60	0	0.00	52.10	2	628	0.32%
2021/01/06	1	52.60	5	53.82	52.50	-4	618	-0.65%
2021/01/05	7	56.37	4	57.70	56.30	3	597	0.50%
2021/01/04	0	0.00	1	57.50	59.20	-1	550	-0.18%
2020/12/30	2	52.25	0	0.00	52.00	2	485	0.41%
2020/12/10	1	52.10	0	0.00	51.80	1	490	0.20%
2020/12/03	0	0.00	2	54.40	52.50	-2	480	-0.42%
2020/12/01	0	0.00	11	52.30	53.10	-11	486	-2.26%
2020/11/30	0	0.00	1	52.40	52.20	-1	482	-0.21%
2020/11/27	2	52.45	1	52.50	52.20	1	481	0.21%
2020/11/26	0	0.00	1	52.20	51.60	-1	463	-0.22%
2020/11/24	0	0.00	2	51.50	51.50	-2	455	-0.44%
2020/11/23	1	50.80	0	0.00	51.90	1	449	0.22%
2020/11/18	0	0.00	2	50.00	49.80	-2	415	-0.48%
2020/11/17	2	49.40	0	0.00	48.70	2	413	0.48%
2020/11/12	0	0.00	5	49.80	49.95	-5	411	-1.21%
2020/11/10	0	0.00	5	47.85	47.85	-5	406	-1.23%
2020/10/30	0	0.00	1	45.00	44.85	-1	649	-0.15%
2020/10/29	0	0.00	24	44.58	45.20	-24	695	-3.45%
2020/10/28	0	0.00	2	46.20	45.85	-2	700	-0.29%
2020/10/27	0	0.00	2	46.40	46.30	-2	711	-0.28%
2020/10/23	0	0.00	20	46.79	46.85	-20	780	-2.56%
2020/10/22	0	0.00	1	46.30	46.15	-1	796	-0.13%
2020/10/21	9	47.35	11	46.94	46.65	-2	801	-0.25%
2020/10/20	6	45.70	0	0.00	45.65	6	825	0.73%
2020/10/16	5	46.53	5	46.15	45.15	0	844	0.00%
2020/10/14	5	45.50	0	0.00	45.50	5	860	0.58%
2020/10/12	5	46.65	0	0.00	46.65	5	870	0.57%
2020/10/05	0	0.00	30	47.97	47.95	-30	953	-3.15%
2020/09/09	1	51.50	1	51.50	51.20	0	1,236	0.00%
2020/08/21	1	45.50	0	0.00	46.50	1	1,259	0.08%
2020/08/20	6	45.83	0	0.00	45.00	6	1,268	0.47%
2020/08/18	1	51.00	0	0.00	50.70	1	1,239	0.08%
2020/08/14	1	51.20	0	0.00	52.50	1	1,234	0.08%
2020/08/11	1	52.20	0	0.00	52.50	1	1,234	0.08%
2020/08/10	4	53.78	0	0.00	52.00	4	1,240	0.32%
2020/08/07	1	54.80	1	57.00	54.60	0	1,224	0.00%
2020/08/06	2	60.55	0	0.00	57.90	2	1,217	0.16%
2020/08/05	3	57.57	8	58.75	60.20	-5	1,153	-0.43%
2020/08/04	5	55.70	0	0.00	54.80	5	1,125	0.44%
2020/07/30	0	0.00	1	55.40	54.60	-1	1,103	-0.09%
2020/07/29	0	0.00	3	55.10	55.20	-3	1,085	-0.28%
2020/07/28	0	0.00	3	54.60	51.40	-3	1,037	-0.29%
2020/07/24	7	54.59	0	0.00	52.90	7	1,022	0.68%
2020/07/23	1	53.50	0	0.00	54.10	1	1,002	0.10%
2020/07/22	2	54.70	0	0.00	53.60	2	1,010	0.20%
2020/07/17	0	0.00	1	51.30	50.50	-1	1,020	-0.10%
2020/07/15	0	0.00	1	55.00	52.60	-1	999	-0.10%
2020/07/14	0	0.00	1	54.20	53.00	-1	983	-0.10%
2020/07/10	2	54.65	0	0.00	53.50	2	952	0.21%
2020/07/08	10	55.49	1	52.00	54.80	9	890	1.01%
2020/07/07	1	51.50	0	0.00	51.90	1	837	0.12%
2020/07/03	0	0.00	2	46.95	46.70	-2	785	-0.25%
2020/07/02	0	0.00	1	46.85	48.00	-1	774	-0.13%
2020/07/01	1	46.45	0	0.00	45.50	1	749	0.13%
2020/06/29	0	0.00	2	44.43	44.35	-2	724	-0.28%
2020/06/24	2	46.00	0	0.00	45.05	2	716	0.28%
2020/06/22	1	44.05	0	0.00	44.50	1	674	0.15%
2020/06/19	2	45.20	1	45.65	45.30	1	666	0.15%
2020/06/18	1	44.45	2	45.25	46.05	-1	639	-0.16%
2020/06/10	0	0.00	1	43.50	43.05	-1	574	-0.17%
2020/06/08	1	43.10	1	42.50	43.30	0	561	0.00%
2020/06/05	1	42.90	0	0.00	43.20	1	551	0.18%
2020/05/15	6	41.78	6	41.23	40.00	0	440	0.00%
2020/05/12	0	0.00	0	41.00	39.35	0	358	0.00%
2020/05/11	0	0.00	1	41.30	40.40	-1	348	-0.29%
2020/05/07	1	34.85	0	0.00	35.20	1	271	0.37%
2020/04/22	0	0.00	7	32.13	32.75	-7	209	-3.35%
2020/04/21	1	31.80	0	0.00	29.80	1	202	0.49%
2020/04/17	0	0.00	1	33.00	31.95	-1	201	-0.50%
2020/04/16	3	31.88	0	0.00	32.05	3	198	1.51%
2020/04/15	3	32.28	15	32.00	32.20	-12	199	-6.03%
2020/04/14	0	0.00	9	31.40	31.50	-9	196	-4.59%
2020/04/09	20	31.50	0	0.00	30.90	20	213	9.35%
2020/03/30	2	28.00	0	0.00	29.20	2	250	0.80%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/03/12	0	0.00	20	35.15	34.85	-20	363	-5.50%
2020/02/25	3	42.80	0	0.00	42.70	3	448	0.67%
2020/02/20	2	44.40	0	0.00	44.50	2	449	0.45%
2020/02/19	0	0.00	2	45.00	45.00	-2	449	-0.44%
2020/02/14	0	0.00	3	44.45	44.40	-3	457	-0.66%
2020/02/13	1	44.65	0	0.00	44.15	1	470	0.21%
2020/02/12	0	0.00	10	45.00	45.10	-10	472	-2.11%
2020/02/11	10	43.90	0	0.00	43.80	10	471	2.12%
2020/01/30	0	0.00	2	50.70	48.15	-2	456	-0.44%
2020/01/13	5	53.74	0	0.00	53.70	5	489	1.02%
2020/01/07	1	53.80	0	0.00	53.50	1	513	0.19%
2019/12/27	0	0.00	0	57.00	56.20	0	476	0.00%
2019/12/26	4	56.30	22	57.26	56.50	-18	473	-3.80%
2019/12/24	9	54.80	0	0.00	54.80	9	454	1.98%
2019/12/23	10	55.00	0	0.00	55.00	10	453	2.20%
2019/12/20	0	0.00	1	57.00	56.00	-1	436	-0.23%
2019/12/19	6	57.55	6	57.90	58.00	0	416	0.00%
2019/12/18	1	55.50	0	0.00	55.30	1	390	0.26%
2019/12/17	0	0.00	1	56.00	56.30	-1	382	-0.26%
2019/12/16	0	0.00	1	56.00	55.90	-1	377	-0.26%
2019/12/13	1	55.50	1	56.00	55.60	0	377	0.00%
2019/12/10	2	57.20	2	57.15	57.30	0	364	0.00%
2019/12/09	1	57.50	0	0.00	56.10	1	350	0.29%
2019/12/06	26	58.45	25	59.58	57.20	1	327	0.31%
2019/12/04	1	56.00	1	55.20	55.20	0	241	0.00%
2019/11/29	3	54.40	3	53.33	53.40	0	231	0.00%
2019/11/27	0	0.00	0.1	53.50	53.10	-0.1	232	-0.02%
2019/11/12	7	55.19	3	55.47	54.50	4	269	1.48%
2019/11/11	0	0.00	2	52.40	52.30	-2	263	-0.76%
2019/11/04	0	0.00	7	55.80	55.80	-7	298	-2.34%
2019/10/23	15	56.37	6	57.07	56.00	9	385	2.34%
2019/10/22	0	0.00	1	55.70	54.80	-1	411	-0.24%
2019/10/21	8	55.85	2	56.00	55.20	6	448	1.34%
2019/10/18	3	54.77	0	0.00	57.00	3	427	0.70%
2019/09/23	0	0.00	1	56.30	57.50	-1	434	-0.23%
2019/09/18	0	0.00	2	56.40	56.30	-2	433	-0.46%
2019/09/17	2	56.00	0	0.00	55.70	2	432	0.46%
2019/09/16	1	55.50	0	0.00	55.70	1	434	0.23%
2019/09/12	0	0.00	2	57.90	56.50	-2	434	-0.46%
2019/09/09	2	58.30	0	0.00	58.10	2	458	0.44%
2019/09/04	2	59.00	0	0.00	59.10	2	458	0.44%
2019/09/02	0	0.00	10	60.10	60.20	-10	454	-2.20%
2019/08/30	4	60.00	0	0.00	59.40	4	450	0.89%
2019/08/29	1	60.00	0	0.00	59.90	1	447	0.22%
2019/08/28	1	60.10	0	0.00	60.10	1	444	0.23%
2019/08/22	8	59.20	0	0.00	60.50	8	420	1.90%
2019/08/21	2	58.00	0	0.00	58.10	2	416	0.48%
2019/08/19	0	0.00	1	58.80	58.60	-1	415	-0.24%
2019/08/13	1	58.60	0	0.00	58.60	1	399	0.25%
2019/08/08	0	0.00	3	54.90	54.90	-3	386	-0.78%
2019/08/07	0	0.00	1	54.20	54.80	-1	389	-0.26%
2019/08/05	44	58.66	44	57.93	56.60	0	388	0.00%
2019/08/02	0	0.00	1	60.20	59.30	-1	384	-0.26%
2019/08/01	1	58.50	1	58.70	58.70	0	379	0.00%
2019/07/31	0	0.00	2	60.10	59.90	-2	374	-0.53%
2019/07/30	1	59.20	0	0.00	59.10	1	368	0.27%
2019/07/29	1	61.40	0	0.00	61.30	1	366	0.27%
2019/07/26	5	64.10	1	63.00	63.00	4	357	1.12%
2019/07/25	1	63.60	3	63.97	63.00	-2	336	-0.59%
2019/07/24	3	62.33	0	0.00	61.60	3	310	0.97%
2019/07/23	3	61.80	1	61.80	61.80	2	275	0.73%
2019/07/15	0.5	53.00	0	0.00	53.00	0.5	247	0.20%
2019/07/09	0	0.00	1	58.50	58.30	-1	377	-0.27%
2019/07/04	1	59.00	0	0.00	59.00	1	375	0.27%
2019/06/27	1	57.60	0	0.00	57.50	1	387	0.26%
2019/06/18	1	58.10	0	0.00	56.80	1	397	0.25%
2019/06/13	1	66.10	0	0.00	66.60	1	373	0.27%
2019/06/11	0	0.00	1	67.50	67.30	-1	382	-0.26%
2019/05/28	1	67.10	0	0.00	68.10	1	404	0.25%
2019/05/23	1	69.50	0	0.00	69.80	1	424	0.24%
2019/05/16	0	0.00	7	69.79	72.50	-7	518	-1.35%
2019/05/15	1	72.20	3	72.00	70.50	-2	517	-0.39%
2019/05/14	0	0.00	1	71.50	71.50	-1	520	-0.19%
2019/05/10	0	0.00	1	69.80	70.00	-1	543	-0.18%
2019/05/03	1	71.40	1	71.30	71.30	0	576	0.00%
2019/05/02	0	0.00	8	71.90	72.00	-8	602	-1.33%
2019/04/30	0	0.00	8	71.40	71.40	-8	630	-1.27%
2019/04/26	9	73.92	0	0.00	74.20	9	659	1.36%
2019/04/25	4	75.00	2	75.55	74.80	2	662	0.30%
2019/04/24	13	73.66	0	0.00	73.50	13	661	1.96%
2019/04/22	1	74.20	0	0.00	74.30	1	672	0.15%
2019/04/19	1	75.90	1	75.80	75.50	0	673	0.00%
2019/04/18	4	75.03	0	0.00	75.00	4	666	0.60%
2019/04/17	0	0.00	2	77.90	77.90	-2	647	-0.31%
2019/04/16	1	73.00	8	74.50	76.10	-7	593	-1.18%
2019/04/08	0	0.00	0	71.30	71.30	0	545	-0.01%
2019/04/02	1	71.80	0	0.00	71.80	1	544	0.18%
2019/03/28	0	0.00	1	69.90	69.80	-1	552	-0.18%
2019/03/22	0	0.00	1	71.60	71.00	-1	549	-0.18%
2019/03/20	8	72.20	0	0.00	71.50	8	546	1.46%
2019/03/15	1	73.10	1	72.60	72.50	0	541	0.00%
2019/03/14	1	72.60	0	0.00	73.90	1	537	0.19%
2019/03/08	1	71.10	0	0.00	71.10	1	529	0.19%
2019/03/05	0	0.00	4	73.43	72.30	-4	520	-0.77%
2019/03/04	0	0.00	1	73.90	73.50	-1	517	-0.19%
2019/02/27	2	73.60	0	0.00	73.60	2	514	0.39%
2019/02/26	1	74.70	0	0.00	74.70	1	508	0.20%
2019/02/22	2	77.30	0	0.00	76.80	2	493	0.41%
2019/02/21	0	0.00	1	76.50	78.00	-1	483	-0.21%
2019/02/20	2	74.95	0	0.00	76.90	2	457	0.44%
2019/02/18	0.3	69.50	0	0.00	69.50	0.3	388	0.08%
2019/02/12	0	0.00	2	70.45	70.00	-2	358	-0.56%
2019/02/11	0	0.00	3	74.00	73.90	-3	333	-0.90%
2019/01/30	3	74.90	3	75.30	74.90	0	325	0.00%
2019/01/29	2	74.70	0	0.00	74.90	2	318	0.63%
2019/01/28	0	0.00	6	76.13	75.90	-6	312	-1.92%
2019/01/25	3	75.20	3	76.30	75.80	0	298	0.00%
2019/01/24	2	74.80	2	75.10	74.90	0	287	0.00%
2019/01/23	5	74.94	2	75.50	75.50	3	275	1.09%
2019/01/22	5	77.42	6	77.42	77.30	-1	245	-0.41%
2019/01/21	6.1	76.48	1	76.50	75.70	5.1	216	2.37%