錸寶 (8104)-日盛-和美券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
--
漲幅
0.00%
成交量
113張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	40.41	0	0.00	40.75	1	329	0.31%
2023/03/27	0	41.85	0	0.00	41.20	0	323	0.00%
2023/03/14	0.1	39.00	0	0.00	38.70	0.1	327	0.03%
2023/03/13	2	38.15	0	0.00	38.75	2	387	0.52%
2023/03/06	1	40.00	3	40.22	40.10	-2	417	-0.48%
2023/03/01	0	0.00	1	38.65	38.70	-1	410	-0.24%
2023/02/20	1	40.05	0	0.00	39.90	1	400	0.25%
2023/02/17	0	0.00	3	39.75	39.65	-3	396	-0.76%
2023/02/16	0	0.00	2	39.40	39.30	-2	394	-0.51%
2023/02/07	1	39.45	0	0.00	39.00	1	377	0.26%
2023/02/06	0	0.00	3	38.28	38.25	-3	361	-0.83%
2023/02/03	0	0.00	2	38.85	38.10	-2	361	-0.55%
2023/01/09	0	0.00	1	37.70	36.85	-1	356	-0.28%
2023/01/05	4	37.84	3	38.03	38.15	1	367	0.27%
2022/12/22	2	35.95	0	0.00	35.35	2	343	0.58%
2022/12/13	1	37.70	0	0.00	37.25	1	361	0.28%
2022/11/03	0	0.00	10	33.25	33.35	-10	375	-2.66%
2022/10/25	6	31.87	0	0.00	31.30	6	392	1.53%
2022/10/17	0	0.00	1	31.60	32.00	-1	408	-0.24%
2022/09/26	5	36.20	0	0.00	35.00	5	452	1.10%
2022/09/08	5	38.90	0	0.00	39.05	5	538	0.93%
2022/09/05	7	39.73	0	0.00	39.10	7	592	1.18%
2022/09/01	1	41.00	0	0.00	41.00	1	774	0.13%
2022/08/29	0	0.00	2	39.75	39.95	-2	793	-0.25%
2022/08/26	5	42.51	0	0.00	41.55	5	787	0.63%
2022/08/22	7	41.66	0	0.00	41.15	7	785	0.89%
2022/08/19	2	41.50	2	42.45	42.25	0	780	0.00%
2022/08/18	5	41.88	0	0.00	41.65	5	769	0.65%
2022/08/12	1	41.60	0	0.00	41.35	1	725	0.14%
2022/08/03	0	0.00	1	39.55	39.20	-1	716	-0.14%
2022/07/28	2	40.20	0	0.00	39.80	2	729	0.27%
2022/07/27	1	39.90	0	0.00	40.60	1	728	0.14%
2022/07/11	2	42.65	0	0.00	41.20	2	747	0.27%
2022/07/08	2	40.20	2	39.70	40.30	0	733	0.00%
2022/07/07	4	38.95	0	0.00	39.40	4	730	0.55%
2022/07/05	1	38.95	1	39.00	38.80	0	739	0.00%
2022/07/01	5	37.38	0	0.00	36.75	5	749	0.67%
2022/06/30	5	40.33	1	39.60	39.50	4	742	0.54%
2022/06/28	2	40.93	5	41.10	41.45	-3	748	-0.40%
2022/06/27	0	0.00	5	42.00	42.00	-5	749	-0.67%
2022/06/24	5	40.15	0	0.00	40.00	5	740	0.68%
2022/06/21	5	40.07	0	0.00	41.25	5	768	0.65%
2022/06/20	8	40.88	0.1	40.70	39.60	7.9	780	1.02%
2022/06/17	6	41.61	0	0.00	42.15	6	784	0.76%
2022/06/15	1	46.00	0	0.00	45.80	1	788	0.13%
2022/06/14	1	46.75	1	46.75	46.80	0	795	0.00%
2022/06/13	1	48.25	0	0.00	48.85	1	789	0.13%
2022/06/10	21.1	52.36	15	50.32	49.80	6.1	791	0.77%
2022/05/30	0	0.00	1	48.20	48.55	-1	807	-0.12%
2022/05/26	1	47.55	0	0.00	47.40	1	842	0.12%
2022/05/13	0	0.00	1	48.25	48.20	-1	1,113	-0.09%
2022/05/12	2	47.03	1	47.50	46.90	1	1,159	0.09%
2022/05/11	0	0.00	1	48.45	48.45	-1	1,188	-0.08%
2022/05/10	5	47.99	0	0.00	48.80	5	1,293	0.39%
2022/05/09	1	47.50	2	48.65	47.20	-1	1,386	-0.07%
2022/04/28	0	0.00	1	50.70	50.70	-1	2,347	-0.04%
2022/04/27	6	49.22	0	0.00	50.10	6	3,005	0.20%
2022/04/26	2	51.55	0	0.00	51.20	2	3,799	0.05%
2022/04/22	5	52.58	0	0.00	52.70	5	4,051	0.12%
2022/04/15	6	54.78	0	0.00	54.50	6	4,675	0.13%
2022/04/14	0	57.60	0	0.00	56.40	0	5,063	0.00%
2022/04/13	1	57.00	0	0.00	57.00	1	5,374	0.02%
2022/04/11	0	0.00	2	55.40	56.00	-2	5,818	-0.03%
2022/04/08	0	0.00	3	59.00	58.80	-3	6,061	-0.05%
2022/04/07	5	58.50	3	60.70	58.50	2	6,130	0.03%
2022/04/06	7	61.81	1	61.60	61.60	6	6,177	0.10%
2022/03/31	3	63.70	0	0.00	63.50	3	6,426	0.05%
2022/03/29	2	65.60	0	0.00	65.30	2	6,986	0.03%
2022/03/28	2	64.80	2	65.20	65.20	0	7,105	0.00%
2022/03/24	2	67.25	1	68.30	68.20	1	7,149	0.01%
2022/03/23	0	0.00	12	67.98	66.30	-12	7,180	-0.17%
2022/03/22	4	66.85	0	0.00	67.00	4	7,289	0.05%
2022/03/21	1	65.80	0	0.00	66.80	1	7,371	0.01%
2022/03/18	0	0.00	3	66.10	66.30	-3	7,472	-0.04%
2022/03/17	0	0.00	1	65.20	64.80	-1	7,592	-0.01%
2022/03/16	3	63.50	0	0.00	62.10	3	7,757	0.04%
2022/03/15	1	61.60	0	0.00	61.30	1	8,032	0.01%
2022/03/14	4	65.38	0	0.00	66.00	4	8,261	0.05%
2022/03/11	3	65.23	2	65.10	65.50	1	8,322	0.01%
2022/03/10	7	65.07	0	0.00	65.20	7	8,325	0.08%
2022/03/09	1	61.80	0	0.00	61.10	1	8,431	0.01%
2022/03/07	0	0.00	1	66.00	63.50	-1	8,519	-0.01%
2022/03/04	2	68.70	0	0.00	66.40	2	8,503	0.02%
2022/03/03	0.6	68.70	0	0.00	68.40	0.6	8,467	0.01%
2022/03/01	3	67.93	2	66.90	66.90	1	8,427	0.01%
2022/02/24	9	65.69	9	66.53	63.90	0	8,385	0.00%
2022/02/23	3	69.30	2	69.00	68.90	1	8,345	0.01%
2022/02/22	5	68.16	2	70.90	68.10	3	8,332	0.04%
2022/02/21	5	70.50	0	0.00	70.50	5	8,301	0.06%
2022/02/18	1	71.20	1	71.70	72.00	0	8,283	0.00%
2022/02/17	5	72.10	2	72.80	72.20	3	8,279	0.04%
2022/02/16	1	73.60	1	73.00	72.80	0	8,245	0.00%
2022/02/15	0	0.00	2	70.15	69.00	-2	8,170	-0.02%
2022/02/14	5	68.28	1	71.00	68.10	4	8,135	0.05%
2022/02/11	0	0.00	29	72.26	72.10	-29	8,086	-0.36%
2022/02/10	2	75.30	2	74.90	73.60	0	8,051	0.00%
2022/02/09	9	71.68	8	71.94	72.70	1	7,942	0.01%
2022/02/08	6	75.88	0	0.00	74.70	6	7,842	0.08%
2022/02/07	24	73.33	0	0.00	74.80	24	7,800	0.31%
2022/01/26	1	73.10	0	0.00	72.90	1	7,742	0.01%
2022/01/24	1	77.64	7	76.97	77.50	-6	7,355	-0.08%
2022/01/21	13	83.85	8	84.03	83.50	5	7,129	0.07%
2022/01/20	15	84.19	10	85.53	83.10	5	6,855	0.07%
2022/01/19	13	84.12	9	85.36	84.00	4	6,194	0.06%
2022/01/18	3	76.20	8	76.19	79.70	-5	5,388	-0.09%
2022/01/17	2	72.70	7	74.00	76.20	-5	5,243	-0.10%
2022/01/14	12	73.27	6	71.60	71.80	6	5,118	0.12%
2022/01/13	4	76.88	7	77.84	76.70	-3	5,026	-0.06%
2022/01/12	7	79.57	1	80.80	77.00	6	4,917	0.12%
2022/01/11	5	84.92	3	85.60	82.20	2	4,806	0.04%
2022/01/10	8	83.81	4	84.38	82.70	4	4,635	0.09%
2022/01/07	4	87.40	8	89.60	91.80	-4	4,458	-0.09%
2022/01/06	45	87.97	30	88.89	86.90	15	4,058	0.37%
2022/01/05	15	86.43	4	85.23	84.20	11	3,743	0.29%
2022/01/04	4	85.83	8	87.46	89.50	-4	3,415	-0.12%
2022/01/03	6	80.50	8	79.09	81.40	-2	3,287	-0.06%
2021/12/30	4	75.93	3	75.97	75.50	1	3,026	0.03%
2021/12/29	2	75.25	1	75.40	75.40	1	2,952	0.03%
2021/12/28	6	76.70	13.4	75.64	75.60	-7.4	2,887	-0.26%
2021/12/27	3	75.83	2	75.25	74.00	1	2,735	0.04%
2021/12/24	10	77.05	5	78.06	77.40	5	2,626	0.19%
2021/12/23	7	72.56	7	73.64	76.10	0	2,333	0.00%
2021/12/22	32	68.71	53	69.07	70.00	-21	2,049	-1.02%
2021/12/21	10	64.50	10	65.50	66.50	0	1,923	0.00%
2021/12/17	41	66.05	21	65.24	66.70	20	1,848	1.08%
2021/12/16	23	67.37	22	66.61	67.20	1	1,787	0.06%
2021/12/15	20	65.90	20	65.68	65.50	0	1,652	0.00%
2021/12/14	0	0.00	5	65.46	63.50	-5	1,552	-0.32%
2021/12/13	1	68.30	2	68.85	69.80	-1	1,432	-0.07%
2021/12/10	4	71.38	5.1	71.27	70.10	-1.1	1,286	-0.09%
2021/12/09	18	69.72	17	67.66	69.00	1	1,100	0.09%
2021/12/08	2	63.45	30	64.33	65.40	-28	809	-3.46%
2021/12/07	2	58.90	4	59.50	59.50	-2	553	-0.36%
2021/12/06	1	54.70	0	0.00	54.10	1	474	0.21%
2021/12/03	3	58.07	1	60.00	56.40	2	439	0.45%
2021/11/30	1	51.70	1	50.60	49.85	0	158	0.00%
2021/11/26	0	0.00	0	49.00	48.60	0	146	-0.01%
2021/10/27	0	0.00	1	47.40	48.25	-1	240	-0.42%
2021/10/15	0	0.00	1	45.25	45.30	-1	365	-0.27%
2021/10/14	11	44.70	0	0.00	45.10	11	370	2.97%
2021/09/09	1	50.60	0	0.00	51.00	1	459	0.22%
2021/09/02	2	52.60	0	0.00	51.60	2	453	0.44%
2021/08/13	0	0.00	3	51.80	51.50	-3	449	-0.67%
2021/08/11	3	54.17	0	0.00	52.50	3	453	0.66%
2021/08/10	15	53.61	3	53.40	53.30	12	452	2.65%
2021/08/06	0	0.00	1	56.60	56.40	-1	454	-0.22%
2021/08/05	1	59.40	14	58.82	58.10	-13	448	-2.90%
2021/07/29	1	53.80	0	0.00	53.50	1	434	0.23%
2021/07/27	2	57.00	5	57.40	55.20	-3	438	-0.68%
2021/07/26	0	0.00	3	59.93	59.20	-3	435	-0.69%
2021/07/13	4	54.70	1	54.80	54.40	3	470	0.64%
2021/06/18	0	0.00	1	49.85	50.50	-1	912	-0.11%
2021/06/17	5	49.37	0	0.00	49.30	5	925	0.54%
2021/06/04	0	0.00	1	49.40	49.35	-1	1,216	-0.08%
2021/05/18	0	0.00	1	45.40	45.45	-1	1,257	-0.08%
2021/05/17	0	0.00	106	41.49	41.55	-106	1,258	-8.42%	大賣/鉅額交易
2021/05/13	1	46.35	2.1	45.27	47.00	-1.1	1,242	-0.09%
2021/05/12	0	0.00	2	49.15	47.00	-2	1,236	-0.16%
2021/05/11	5	50.94	0	0.00	49.85	5	1,223	0.41%
2021/05/10	1	54.20	0	0.00	53.60	1	1,212	0.08%
2021/05/06	1	53.90	0	0.00	53.20	1	1,214	0.08%
2021/05/05	1	54.30	0	0.00	54.00	1	1,208	0.08%
2021/05/03	10	58.04	0	0.00	55.70	10	1,190	0.84%
2021/04/29	31	60.44	0	0.00	59.80	31	1,177	2.63%
2021/04/27	8	60.63	0	0.00	60.10	8	1,162	0.69%
2021/04/26	12	60.70	1	59.80	60.70	11	1,154	0.95%
2021/04/22	9	58.11	1	58.30	58.00	8	1,143	0.70%
2021/04/20	1	60.20	4	61.28	61.80	-3	1,114	-0.27%
2021/04/19	0	0.00	1	59.30	60.40	-1	1,105	-0.09%
2021/04/14	11	57.53	1.3	57.13	57.50	9.7	1,089	0.89%
2021/04/13	2	62.60	3.7	59.31	58.70	-1.7	1,093	-0.16%
2021/04/12	4	61.60	2	61.55	60.90	2	1,116	0.18%
2021/04/09	11	63.07	2	61.80	62.20	9	1,141	0.79%
2021/04/08	18	63.64	4	64.48	64.10	14	1,113	1.26%
2021/04/07	13	61.87	3	60.07	61.00	10	1,029	0.97%
2021/04/06	1	58.00	2	59.05	57.70	-1	946	-0.11%
2021/04/01	1	54.90	6	54.83	55.50	-5	851	-0.59%
2021/03/31	2	54.10	18	54.31	54.20	-16	835	-1.91%
2021/03/30	9	53.60	2	53.60	53.80	7	834	0.84%
2021/03/29	0	0.00	14	53.96	53.30	-14	833	-1.68%
2021/03/26	5	55.10	58	54.13	53.70	-53	828	-6.40%
2021/03/25	3	53.30	0	0.00	53.60	3	811	0.37%
2021/03/24	26	53.17	6	53.92	53.70	20	809	2.47%
2021/03/23	0	0.00	16	53.80	54.00	-16	791	-2.02%
2021/03/22	48	55.64	3	55.20	54.80	45	782	5.75%
2021/03/18	1	54.50	1	56.10	56.00	0	727	0.00%
2021/03/17	0	0.00	5	54.72	54.50	-5	711	-0.70%
2021/03/16	7	53.07	0	0.00	52.90	7	700	1.00%
2021/03/15	3	52.57	4	52.75	53.00	-1	702	-0.14%
2021/03/12	14.1	54.29	0	0.00	52.90	14.1	698	2.02%
2021/03/11	2.9	54.39	27	54.87	55.80	-24.1	602	-4.00%
2021/03/09	1	50.20	0	0.00	50.20	1	551	0.18%
2021/03/08	3	51.30	3	51.07	50.90	0	554	0.00%
2021/03/05	11	50.85	2	51.35	50.80	9	560	1.61%
2021/03/04	0	0.00	3	51.40	51.10	-3	562	-0.53%
2021/03/03	2	49.43	2	50.80	50.80	0	572	0.00%
2021/02/26	2	49.25	2	49.50	49.75	0	571	0.00%
2021/02/25	0	0.00	10	50.07	49.60	-10	581	-1.72%
2021/02/24	5	50.00	0	0.00	48.90	5	591	0.85%
2021/02/23	7	49.09	0	0.00	49.40	7	606	1.15%
2021/02/22	2	49.05	0	0.00	49.40	2	613	0.33%
2021/02/19	7	48.59	3	48.82	48.80	4	618	0.65%
2021/02/18	23	48.72	0	0.00	48.65	23	634	3.62%
2021/02/17	7	47.39	4	49.18	48.70	3	637	0.47%
2021/01/25	4	47.50	0	0.00	47.60	4	676	0.59%
2021/01/21	4	47.20	0	0.00	45.70	4	670	0.60%
2021/01/20	1	46.30	0	0.00	45.85	1	665	0.15%
2021/01/05	2	56.60	0	0.00	56.30	2	597	0.33%
2021/01/04	0	0.00	2	56.30	59.20	-2	550	-0.36%
2020/12/21	0	0.00	1	50.50	50.50	-1	473	-0.21%
2020/12/07	1	51.80	0	0.00	52.40	1	469	0.21%
2020/11/20	1	51.20	1	50.90	50.80	0	433	0.00%
2020/11/16	0	0.00	1	48.80	48.15	-1	421	-0.24%
2020/11/13	1	51.10	0	0.00	48.75	1	427	0.23%
2020/11/12	0	0.00	3	49.93	49.95	-3	411	-0.73%
2020/11/04	1	48.00	4	47.36	46.85	-3	467	-0.64%
2020/10/21	0	0.00	2	47.50	46.65	-2	801	-0.25%
2020/10/19	1	46.30	0	0.00	46.20	1	833	0.12%
2020/10/05	1	47.45	1	48.00	47.95	0	953	0.00%
2020/09/08	2	50.70	0	0.00	51.20	2	1,233	0.16%
2020/09/07	0	0.00	1	52.40	51.00	-1	1,220	-0.08%
2020/08/25	0	0.00	3	46.53	46.45	-3	1,260	-0.24%
2020/08/24	10	45.95	9	46.12	45.85	1	1,261	0.08%
2020/08/19	4	51.10	0	0.00	49.40	4	1,249	0.32%
2020/08/18	5	50.90	0	0.00	50.70	5	1,239	0.40%
2020/08/14	0	0.00	6	52.20	52.50	-6	1,234	-0.49%
2020/08/12	10	51.57	0	0.00	51.40	10	1,237	0.81%
2020/08/11	0	0.00	5	52.56	52.50	-5	1,234	-0.40%
2020/08/10	9	52.92	0	0.00	52.00	9	1,240	0.73%
2020/08/07	6	55.80	7	55.43	54.60	-1	1,224	-0.08%
2020/08/06	16	59.06	13	58.54	57.90	3	1,217	0.25%
2020/08/05	3	57.13	16	59.35	60.20	-13	1,153	-1.13%
2020/08/04	6	55.75	11	56.54	54.80	-5	1,125	-0.44%
2020/07/31	6	54.37	5	54.00	54.00	1	1,106	0.09%
2020/07/30	8	54.83	2	56.30	54.60	6	1,103	0.54%
2020/07/29	5	53.60	3	53.83	55.20	2	1,085	0.18%
2020/07/28	2	52.75	1	54.20	51.40	1	1,037	0.10%
2020/07/24	4	54.48	0	0.00	52.90	4	1,022	0.39%
2020/07/16	0	0.00	1	52.70	51.70	-1	1,009	-0.10%
2020/07/15	0	0.00	16	54.46	52.60	-16	999	-1.60%
2020/07/14	3	54.60	1	56.40	53.00	2	983	0.20%
2020/07/09	2	54.80	0	0.00	53.50	2	921	0.22%
2020/07/08	5	54.18	3	54.33	54.80	2	890	0.22%
2020/07/07	1	51.50	5	50.54	51.90	-4	837	-0.48%
2020/07/03	2	46.80	0	0.00	46.70	2	785	0.25%
2020/07/02	0	0.00	1	47.65	48.00	-1	774	-0.13%
2020/07/01	3	46.73	3	46.88	45.50	0	749	0.00%
2020/06/29	1	44.35	2	44.00	44.35	-1	724	-0.14%
2020/06/24	4	46.10	2	46.20	45.05	2	716	0.28%
2020/06/23	0	0.00	5	43.82	43.80	-5	681	-0.73%
2020/06/22	0	0.00	2	44.28	44.50	-2	674	-0.30%
2020/06/19	14	45.97	10	45.75	45.30	4	666	0.60%
2020/06/18	6	46.14	24	44.49	46.05	-18	639	-2.82%
2020/06/17	0	0.00	8	42.64	42.55	-8	593	-1.35%
2020/06/15	0	0.00	3	40.55	40.50	-3	583	-0.51%
2020/06/12	0	0.00	3	39.40	40.30	-3	582	-0.51%
2020/06/11	1	40.70	3	42.35	41.00	-2	580	-0.34%
2020/06/10	3	43.30	0	0.00	43.05	3	574	0.52%
2020/06/09	1	44.15	1	44.95	43.50	0	575	0.00%
2020/06/08	10	42.85	1	43.20	43.30	9	561	1.60%
2020/06/04	2	43.65	2	43.70	43.00	0	548	0.00%
2020/06/03	3	43.30	1	41.80	43.15	2	538	0.37%
2020/06/02	13	43.60	15	42.52	42.05	-2	529	-0.38%
2020/05/29	1	39.95	0	0.00	41.50	1	505	0.20%
2020/05/27	2	42.53	2	41.45	41.10	0	496	0.00%
2020/05/26	1	39.80	0	0.00	40.35	1	483	0.21%
2020/05/21	0	0.00	1	40.65	40.30	-1	469	-0.21%
2020/05/19	1	39.70	0	0.00	39.70	1	453	0.22%
2020/05/18	0	0.00	11	38.85	39.70	-11	449	-2.45%
2020/05/15	0	0.00	3	40.20	40.00	-3	440	-0.68%
2020/05/14	5	41.57	5	40.99	40.55	0	419	0.00%
2020/05/13	4	42.50	0	0.00	43.25	4	392	1.02%
2020/05/12	3	39.50	8	39.28	39.35	-5	358	-1.39%
2020/05/11	8	41.79	2	41.40	40.40	6	348	1.72%
2020/05/08	14	36.60	2	38.70	38.70	12	295	4.06%
2020/05/06	7	35.19	0	0.00	34.80	7	264	2.65%
2020/04/30	5	34.68	1	34.50	34.90	4	259	1.54%
2020/04/28	5	34.28	0	0.00	33.80	5	264	1.89%
2020/04/27	5	34.95	0	0.00	34.50	5	266	1.88%
2020/04/24	5	35.97	0	0.00	35.30	5	249	2.00%
2020/04/23	0	0.00	9	36.00	36.00	-9	227	-3.96%
2020/04/17	0	0.00	19	32.91	31.95	-19	201	-9.45%
2020/04/16	0	0.00	19	31.99	32.05	-19	198	-9.55%
2020/04/15	0	0.00	12	32.33	32.20	-12	199	-6.03%
2020/04/10	1	30.50	0	0.00	30.50	1	210	0.48%
2020/03/23	0	0.00	4	25.98	26.70	-4	324	-1.23%
2020/03/12	11	35.94	0	0.00	34.85	11	363	3.03%
2020/03/06	12	42.56	0	0.00	42.70	12	453	2.65%
2020/02/27	0	0.00	4	42.20	41.85	-4	451	-0.89%
2020/02/18	3	43.80	0	0.00	43.95	3	449	0.67%
2020/02/14	1	44.40	0	0.00	44.40	1	457	0.22%
2020/02/10	5	42.30	0	0.00	42.40	5	470	1.06%
2020/02/04	1	43.50	1	43.85	43.80	0	471	0.00%
2020/01/17	0	0.00	9	54.01	53.90	-9	446	-2.01%
2020/01/10	7	53.40	0	0.00	53.20	7	515	1.36%
2020/01/06	0	0.00	7	55.40	55.00	-7	500	-1.40%
2020/01/02	15	57.17	0	0.00	57.00	15	495	3.03%
2019/12/26	0	0.00	0	56.20	56.50	0	473	0.00%
2019/12/23	10	55.20	0	0.00	55.00	10	453	2.20%
2019/12/20	3	56.40	0	0.00	56.00	3	436	0.69%
2019/12/19	0	0.00	5	58.50	58.00	-5	416	-1.20%
2019/12/13	5	55.80	0	0.00	55.60	5	377	1.33%
2019/12/12	10	56.80	0	0.00	56.80	10	373	2.68%
2019/12/11	1	57.10	0	0.00	57.70	1	370	0.27%
2019/12/09	13	56.08	0	0.00	56.10	13	350	3.71%
2019/12/06	3	55.90	43	59.73	57.20	-40	327	-12.23%
2019/12/04	0	0.00	1	55.00	55.20	-1	241	-0.41%
2019/11/20	1	52.90	0	0.00	52.90	1	256	0.39%
2019/11/11	16	52.76	0	0.00	52.30	16	263	6.08%
2019/11/06	0	0.00	1	55.40	55.00	-1	290	-0.34%
2019/11/04	0	0.00	1	54.70	55.80	-1	298	-0.33%
2019/10/31	6	54.47	0	0.00	54.40	6	308	1.94%
2019/10/29	0	0.00	0	54.70	54.60	0	321	0.00%
2019/10/28	2	55.65	0	0.00	55.30	2	327	0.61%
2019/10/25	1	55.70	0	0.00	55.40	1	339	0.29%
2019/10/24	0	0.00	1	55.40	55.60	-1	361	-0.28%
2019/10/23	1	56.60	0	0.00	56.00	1	385	0.26%
2019/10/21	1	55.30	0	0.00	55.20	1	448	0.22%
2019/10/18	3	56.33	6	56.57	57.00	-3	427	-0.70%
2019/10/09	6	52.00	0	0.00	52.00	6	418	1.43%
2019/10/03	1	54.20	0	0.00	54.30	1	428	0.23%
2019/09/23	4	57.20	4	57.20	57.50	0	434	0.00%
2019/09/12	1	56.50	0	0.00	56.50	1	434	0.23%
2019/09/11	1	57.70	0	0.00	57.70	1	434	0.23%
2019/09/03	0	0.00	1	59.20	59.00	-1	456	-0.22%
2019/08/28	3	62.00	1	60.10	60.10	2	444	0.45%
2019/08/20	0	0.00	1	58.40	58.40	-1	417	-0.24%
2019/08/19	1	59.90	1	59.90	58.60	0	415	0.00%
2019/08/14	1	58.90	0	0.00	58.50	1	402	0.25%
2019/08/13	4	58.90	3	59.10	58.60	1	399	0.25%
2019/08/07	2	54.60	1	56.60	54.80	1	389	0.26%
2019/08/06	1	56.00	0	0.00	56.30	1	388	0.26%
2019/08/02	0	0.00	1	60.00	59.30	-1	384	-0.26%
2019/07/26	0	0.00	8	64.00	63.00	-8	357	-2.23%
2019/07/25	8	63.99	10	61.28	63.00	-2	336	-0.59%
2019/07/24	14	62.77	7	62.96	61.60	7	310	2.25%
2019/07/23	1	61.80	10	61.80	61.80	-9	275	-3.27%
2019/07/22	9	56.20	1	56.20	56.20	8	239	3.34%
2019/07/19	1	50.40	0	51.10	51.10	1	241	0.40%
2019/07/11	1	55.40	0	0.00	55.70	1	319	0.31%
2019/07/09	7	58.60	1	58.40	58.30	6	377	1.59%
2019/07/04	5	58.70	0	0.00	59.00	5	375	1.33%
2019/07/03	0	0.00	1	58.80	59.10	-1	375	-0.27%
2019/07/02	5	58.90	0	0.00	58.80	5	377	1.33%
2019/07/01	0	0.00	1	58.80	59.10	-1	380	-0.26%
2019/06/28	1	57.90	0	0.00	57.90	1	386	0.26%
2019/06/25	1	57.50	0	0.00	57.00	1	388	0.26%
2019/06/20	2	56.85	0	0.00	57.20	2	399	0.50%
2019/06/12	0	0.00	3	67.00	66.90	-3	375	-0.80%
2019/06/10	1	66.90	0	0.00	67.00	1	383	0.26%
2019/06/06	0	0.00	1	67.30	67.30	-1	384	-0.26%
2019/06/03	1	67.00	0	0.00	66.80	1	391	0.26%
2019/05/31	0	0.00	1	68.20	68.20	-1	393	-0.25%
2019/05/21	1	71.70	0	0.00	71.00	1	487	0.21%
2019/05/15	4	71.50	0	0.00	70.50	4	517	0.77%
2019/05/14	0	0.00	1	68.60	71.50	-1	520	-0.19%
2019/05/07	1	71.50	0	0.00	71.60	1	560	0.18%
2019/04/23	0	0.00	1	73.00	73.00	-1	668	-0.15%
2019/04/17	1	77.70	0	0.00	77.90	1	647	0.15%
2019/04/16	0	0.00	1	73.80	76.10	-1	593	-0.17%
2019/04/08	0	0.00	1	71.00	71.30	-1	545	-0.18%
2019/04/02	1	71.90	0	0.00	71.80	1	544	0.18%
2019/03/20	0	0.00	1	71.40	71.50	-1	546	-0.18%
2019/03/15	2	72.80	0	0.00	72.50	2	541	0.37%
2019/03/12	1	72.10	0	0.00	72.10	1	531	0.19%
2019/02/26	0	0.00	2	75.25	74.70	-2	508	-0.39%
2019/02/22	1	77.20	0	0.00	76.80	1	493	0.20%
2019/02/21	1	78.00	1	78.00	78.00	0	483	0.00%
2019/02/20	2	75.10	0	0.00	76.90	2	457	0.44%
2019/02/19	0	0.00	2	76.20	76.40	-2	418	-0.48%
2019/02/12	1	68.60	3	70.47	70.00	-2	358	-0.56%
2019/02/11	1	75.60	0	0.00	73.90	1	333	0.30%
2019/01/29	1	75.30	0	0.00	74.90	1	318	0.31%
2019/01/28	2	75.60	0	0.00	75.90	2	312	0.64%
2019/01/25	0	0.00	2	76.30	75.80	-2	298	-0.67%
2019/01/24	1	74.50	1	74.50	74.90	0	287	0.00%
2019/01/23	3	75.87	0	0.00	75.50	3	275	1.09%
2019/01/22	0	0.00	2	76.70	77.30	-2	245	-0.82%
2019/01/21	2	76.30	0	0.00	75.70	2	216	0.92%