錸寶 (8104)-元富-世貿券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.70
漲跌
▲3.30
漲幅
+9.88%
成交量
882張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	32.85	32.90	-3	269	-1.11%
2024/04/30	0	0.00	0	33.00	33.25	0	255	0.00%
2024/04/24	0	0.00	1	35.20	35.25	-1	231	-0.43%
2024/04/23	0	34.75	0	0.00	34.45	0	224	0.00%
2024/04/19	1	34.30	1	34.05	33.65	0	218	0.00%
2024/03/22	0	0.00	1	34.05	33.85	-1	193	-0.52%
2024/03/21	0	0.00	2	32.78	33.35	-2	191	-1.05%
2024/03/07	3	37.68	0	0.00	36.95	3	168	1.78%
2024/02/29	0	0.00	1	34.45	34.55	-1	97	-1.03%
2024/02/23	0	0.00	2	33.85	33.85	-2	96	-2.07%
2024/01/15	0	0.00	1	35.05	35.05	-1	86	-1.15%
2023/12/14	0	0.00	1	35.25	35.25	-1	80	-1.24%
2023/12/08	0	0.00	1	35.65	35.65	-1	87	-1.14%
2023/08/07	0	0.00	0	39.85	39.95	0	274	0.00%
2023/06/28	0	0.00	8	42.57	41.95	-8	426	-1.88%
2023/06/27	0	0.00	23	42.20	42.20	-23	425	-5.41%
2023/06/26	31	43.89	0	0.00	43.75	31	421	7.35%
2023/06/21	0	0.00	0	40.40	40.80	0	388	-0.01%
2023/06/06	0	0.00	1	42.40	42.00	-1	417	-0.24%
2023/06/05	1	42.20	0	0.00	42.30	1	423	0.24%
2023/04/26	0	41.60	0	0.00	40.35	0	480	0.00%
2023/04/17	0	46.70	0	0.00	46.20	0	439	0.00%
2023/04/14	2	45.28	7	45.39	44.30	-5	424	-1.18%
2023/04/12	0	0.00	1	43.05	42.70	-1	351	-0.28%
2023/04/11	5	42.50	0	0.00	42.45	5	344	1.45%
2023/04/07	0	41.60	0	0.00	41.35	0	332	0.00%
2023/03/28	0	40.30	0	0.00	40.20	0	325	0.00%
2023/03/27	1	41.35	1	42.35	41.20	0	323	0.00%
2023/03/16	0	0.00	1	40.20	39.90	-1	319	-0.31%
2023/02/24	0	0.00	1	39.75	39.10	-1	409	-0.24%
2023/02/13	0	0.00	1	39.25	38.95	-1	395	-0.25%
2023/02/10	1	38.75	0	0.00	38.65	1	395	0.25%
2023/02/09	1	40.35	0	0.00	39.20	1	393	0.25%
2023/02/08	0	0.00	7	39.40	39.45	-7	383	-1.82%
2023/02/07	7	39.50	0	0.00	39.00	7	377	1.85%
2023/01/30	0	0.00	3	37.07	37.15	-3	351	-0.85%
2022/12/05	1	40.35	0	0.00	39.25	1	353	0.28%
2022/12/02	0	0.00	1	37.55	39.45	-1	292	-0.34%
2022/12/01	1	37.20	0	0.00	35.90	1	265	0.38%
2022/09/19	0	0.00	2	40.10	39.35	-2	484	-0.41%
2022/09/15	2	41.40	0	0.00	41.40	2	496	0.40%
2022/08/26	1	42.95	1	42.15	41.55	0	787	0.00%
2022/08/19	0	0.00	1	43.00	42.25	-1	780	-0.13%
2022/08/09	0	0.00	3	40.70	40.50	-3	710	-0.42%
2022/08/08	0	0.00	1	39.70	40.45	-1	712	-0.14%
2022/08/04	0	0.00	1	38.05	38.60	-1	716	-0.14%
2022/08/02	3	40.00	0	0.00	39.65	3	720	0.42%
2022/08/01	0	0.00	1	40.95	41.10	-1	726	-0.14%
2022/07/21	1	41.25	0	0.00	41.20	1	730	0.14%
2022/07/11	2	43.05	1	41.20	41.20	1	747	0.13%
2022/07/04	0	0.00	3	36.80	37.90	-3	741	-0.40%
2022/06/17	0	0.00	2	42.00	42.15	-2	784	-0.25%
2022/06/16	1	46.30	0	0.00	43.45	1	778	0.13%
2022/06/15	1	47.00	1	46.35	45.80	0	788	0.00%
2022/06/14	1	47.70	0	0.00	46.80	1	795	0.13%
2022/06/13	1	48.20	0	0.00	48.85	1	789	0.13%
2022/06/10	3	51.20	1	54.30	49.80	2	791	0.25%
2022/06/07	1	47.75	0	0.00	47.85	1	695	0.14%
2022/06/01	0	0.00	1	49.65	49.50	-1	757	-0.13%
2022/05/27	1	47.50	0	0.00	47.50	1	825	0.12%
2022/05/17	1	48.80	0	0.00	48.90	1	1,011	0.10%
2022/05/09	1	47.70	2	48.40	47.20	-1	1,386	-0.07%
2022/04/27	1	48.60	12	48.44	50.10	-11	3,005	-0.37%
2022/04/22	2	53.10	0	0.00	52.70	2	4,051	0.05%
2022/04/21	1	54.50	1	55.00	54.40	0	4,132	0.00%
2022/04/18	0	0.00	1	53.90	53.90	-1	4,504	-0.02%
2022/04/15	3	55.10	0	0.00	54.50	3	4,675	0.06%
2022/04/14	4	56.75	0	0.00	56.40	4	5,063	0.08%
2022/04/12	3	55.30	0	0.00	56.00	3	5,698	0.05%
2022/04/08	2	58.90	0	0.00	58.80	2	6,061	0.03%
2022/03/31	1	64.10	0	0.00	63.50	1	6,426	0.02%
2022/03/24	0	0.00	1	68.20	68.20	-1	7,149	-0.01%
2022/03/22	1	66.80	0	0.00	67.00	1	7,289	0.01%
2022/03/18	0	0.00	1	66.10	66.30	-1	7,472	-0.01%
2022/03/15	1	61.70	0	0.00	61.30	1	8,032	0.01%
2022/03/10	1	65.70	9	64.29	65.20	-8	8,325	-0.10%
2022/03/08	4	63.55	3	62.63	61.10	1	8,523	0.01%
2022/03/04	0	0.00	3	67.33	66.40	-3	8,503	-0.04%
2022/03/03	1	67.40	3	68.33	68.40	-2	8,467	-0.02%
2022/03/02	1	65.40	1	66.50	66.20	0	8,443	0.00%
2022/03/01	3	67.60	2	67.70	66.90	1	8,427	0.01%
2022/02/25	22	65.82	26	65.99	65.10	-4	8,407	-0.05%
2022/02/22	4	68.10	1	67.80	68.10	3	8,332	0.04%
2022/02/21	1	70.90	5	70.60	70.50	-4	8,301	-0.05%
2022/02/18	1	71.30	3	72.03	72.00	-2	8,283	-0.02%
2022/02/17	5	72.10	13	72.31	72.20	-8	8,279	-0.10%
2022/02/16	25	73.02	6	73.07	72.80	19	8,245	0.23%
2022/02/15	0	0.00	2	71.10	69.00	-2	8,170	-0.02%
2022/02/14	12	69.84	9	69.72	68.10	3	8,135	0.04%
2022/02/10	3	74.73	3	75.67	73.60	0	8,051	0.00%
2022/02/09	1	71.50	2	71.90	72.70	-1	7,942	-0.01%
2022/02/08	1	75.00	0	0.00	74.70	1	7,842	0.01%
2022/02/07	0	0.00	3	73.90	74.80	-3	7,800	-0.04%
2022/01/26	26	73.88	22	74.59	72.90	4	7,742	0.05%
2022/01/25	31	76.57	16	78.11	72.60	15	7,583	0.20%
2022/01/24	8	78.08	9	78.83	77.50	-1	7,355	-0.01%
2022/01/21	50	83.35	49	84.26	83.50	1	7,129	0.01%
2022/01/20	27	85.13	31	86.25	83.10	-4	6,855	-0.06%
2022/01/19	34	83.67	28	83.66	84.00	6	6,194	0.10%
2022/01/18	12	79.38	12	79.58	79.70	0	5,388	0.00%
2022/01/17	0	0.00	0.1	76.90	76.20	-0.1	5,243	0.00%
2022/01/14	1	72.80	2	71.35	71.80	-1	5,118	-0.02%
2022/01/13	2	78.55	2	77.95	76.70	0	5,026	0.00%
2022/01/12	6	78.30	3	78.33	77.00	3	4,917	0.06%
2022/01/11	4	85.33	5	85.72	82.20	-1	4,806	-0.02%
2022/01/10	35	83.81	32	84.22	82.70	3	4,635	0.06%
2022/01/07	27	90.90	28	91.40	91.80	-1	4,458	-0.02%
2022/01/06	10	88.67	9	89.03	86.90	1	4,058	0.02%
2022/01/05	32	86.69	30	83.33	84.20	2	3,743	0.05%
2022/01/04	3	86.67	4	88.38	89.50	-1	3,415	-0.03%
2022/01/03	2	79.15	5	81.70	81.40	-3	3,287	-0.09%
2021/12/29	0.1	74.40	0	0.00	75.40	0.1	2,952	0.00%
2021/12/27	4	75.45	4	75.62	74.00	0	2,735	0.00%
2021/12/24	3	77.90	3	77.30	77.40	0	2,626	0.00%
2021/12/23	5	73.64	12	73.40	76.10	-7	2,333	-0.30%
2021/12/22	3	69.27	0.5	70.00	70.00	2.5	2,049	0.12%
2021/12/20	8	66.83	9	67.04	65.50	-1	1,888	-0.05%
2021/12/17	4	65.30	1	66.70	66.70	3	1,848	0.16%
2021/12/16	21	68.28	24	66.80	67.20	-3	1,787	-0.17%
2021/12/15	2	65.20	4	65.83	65.50	-2	1,652	-0.12%
2021/12/14	3	65.80	0	0.00	63.50	3	1,552	0.19%
2021/12/13	5	71.12	0	0.00	69.80	5	1,432	0.35%
2021/12/10	0	0.00	2	70.25	70.10	-2	1,286	-0.16%
2021/12/09	43	69.95	42	70.46	69.00	1	1,100	0.09%
2021/12/08	16	64.51	25	65.10	65.40	-9	809	-1.11%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/03	1	57.40	2	58.85	56.40	-1	439	-0.23%
2021/12/02	0	0.00	4	53.93	54.80	-4	290	-1.38%
2021/12/01	4	51.50	1	52.20	51.20	3	181	1.65%
2021/11/30	0	0.00	1	51.10	49.85	-1	158	-0.63%
2021/09/07	1	50.20	0	0.00	50.40	1	458	0.22%
2021/08/19	0	0.00	1	49.35	48.60	-1	452	-0.22%
2021/08/13	1	51.80	0	0.00	51.50	1	449	0.22%
2021/08/12	0	0.00	1	52.90	52.90	-1	448	-0.22%
2021/08/11	0	0.00	1	52.50	52.50	-1	453	-0.22%
2021/08/09	13	55.35	61	54.90	54.60	-48	456	-10.50%
2021/08/06	28	56.42	1	56.60	56.40	27	454	5.95%
2021/08/05	25	58.57	5	59.00	58.10	20	448	4.45%
2021/07/28	2	52.00	0	0.00	52.70	2	433	0.46%
2021/07/27	5	55.38	1	58.10	55.20	4	438	0.91%
2021/07/26	1	59.30	0	0.00	59.20	1	435	0.23%
2021/07/23	1	55.50	0	0.00	56.40	1	403	0.25%
2021/07/02	3	50.30	0	0.00	50.70	3	653	0.46%
2021/05/27	2	48.60	0	0.00	48.70	2	1,249	0.16%
2021/05/17	1	42.00	0	0.00	41.55	1	1,258	0.08%
2021/05/12	2	46.35	0	0.00	47.00	2	1,236	0.16%
2021/04/21	2	61.40	0	0.00	60.50	2	1,127	0.18%
2021/04/19	0	0.00	3	60.00	60.40	-3	1,105	-0.27%
2021/04/16	2	58.50	0	0.00	58.80	2	1,093	0.18%
2021/04/13	0	0.00	2	59.50	58.70	-2	1,093	-0.18%
2021/04/09	1.5	63.20	9	63.34	62.20	-7.5	1,141	-0.66%
2021/04/08	11	64.68	4	65.18	64.10	7	1,113	0.63%
2021/04/07	9	60.16	7	61.59	61.00	2	1,029	0.19%
2021/04/06	0	0.00	14	59.11	57.70	-14	946	-1.48%
2021/04/01	10	55.85	0	0.00	55.50	10	851	1.17%
2021/03/26	1	53.60	0	0.00	53.70	1	828	0.12%
2021/03/19	5	56.76	2	56.00	55.90	3	767	0.39%
2021/03/18	0	0.00	5	54.68	56.00	-5	727	-0.69%
2021/03/17	5	54.54	0	0.00	54.50	5	711	0.70%
2021/03/16	0	0.00	2	53.30	52.90	-2	700	-0.29%
2021/03/12	2	54.30	0	0.00	52.90	2	698	0.29%
2021/02/26	1	49.50	0	0.00	49.75	1	571	0.17%
2021/02/25	0	0.00	2	49.55	49.60	-2	581	-0.34%
2021/02/18	2	48.60	0	0.00	48.65	2	634	0.32%
2021/01/18	0	0.00	4	48.50	48.65	-4	649	-0.62%
2021/01/07	2	53.70	0	0.00	53.50	2	625	0.32%
2020/12/31	2	54.00	0	0.00	53.90	2	501	0.40%
2020/12/11	0	0.00	1	50.50	50.20	-1	493	-0.20%
2020/11/27	0	0.00	1	52.80	52.20	-1	481	-0.21%
2020/11/24	1	52.40	0	0.00	51.50	1	455	0.22%
2020/11/23	0	0.00	4	52.20	51.90	-4	449	-0.89%
2020/11/20	2	50.80	0	0.00	50.80	2	433	0.46%
2020/11/19	0	0.00	2	50.30	49.60	-2	417	-0.48%
2020/11/18	0	0.00	9	49.80	49.80	-9	415	-2.17%
2020/11/17	9	48.92	0	0.00	48.70	9	413	2.17%
2020/11/13	5	50.02	1	49.10	48.75	4	427	0.94%
2020/11/12	0	0.00	2	49.20	49.95	-2	411	-0.49%
2020/11/09	2	47.40	0	0.00	47.65	2	407	0.49%
2020/09/24	0	0.00	3	46.60	46.35	-3	1,093	-0.27%
2020/09/17	1	52.40	2	51.55	50.90	-1	1,161	-0.09%
2020/09/08	0	0.00	2	53.20	51.20	-2	1,233	-0.16%
2020/09/07	2	51.00	1	51.80	51.00	1	1,220	0.08%
2020/08/31	0	0.00	10	46.75	46.95	-10	1,222	-0.82%
2020/08/28	0	0.00	1	46.60	46.55	-1	1,230	-0.08%
2020/08/25	0	0.00	5	46.76	46.45	-5	1,260	-0.40%
2020/08/20	1	45.45	0	0.00	45.00	1	1,268	0.08%
2020/08/18	2	51.15	3	50.73	50.70	-1	1,239	-0.08%
2020/08/17	1	52.20	0	0.00	52.20	1	1,233	0.08%
2020/08/14	2	52.45	0	0.00	52.50	2	1,234	0.16%
2020/08/07	6	57.03	0	0.00	54.60	6	1,224	0.49%
2020/08/06	0	0.00	1	57.70	57.90	-1	1,217	-0.08%
2020/08/05	2	57.95	2	59.30	60.20	0	1,153	0.00%
2020/07/22	1	54.30	0	0.00	53.60	1	1,010	0.10%
2020/07/21	0	0.00	2	53.30	53.50	-2	1,020	-0.20%
2020/07/17	2	51.00	1	50.00	50.50	1	1,020	0.10%
2020/07/16	1	51.30	0	0.00	51.70	1	1,009	0.10%
2020/07/15	0	0.00	1	54.30	52.60	-1	999	-0.10%
2020/07/14	2	54.80	1	53.60	53.00	1	983	0.10%
2020/07/10	0	0.00	1	54.80	53.50	-1	952	-0.10%
2020/07/09	2	54.65	2	55.80	53.50	0	921	0.00%
2020/07/08	4	54.53	0	0.00	54.80	4	890	0.45%
2020/07/07	0	0.00	1	48.80	51.90	-1	837	-0.12%
2020/07/06	1	47.35	0	0.00	47.50	1	793	0.13%
2020/07/01	0	0.00	1	46.80	45.50	-1	749	-0.13%
2020/06/29	1	44.20	0	0.00	44.35	1	724	0.14%
2020/06/23	1	43.50	0	0.00	43.80	1	681	0.15%
2020/06/22	1	45.45	0	0.00	44.50	1	674	0.15%
2020/06/19	0	0.00	12	46.00	45.30	-12	666	-1.80%
2020/06/18	12	44.40	0	0.00	46.05	12	639	1.88%
2020/04/23	1	35.30	13	36.00	36.00	-12	227	-5.27%
2020/01/14	0	0.00	1	53.70	53.70	-1	463	-0.22%
2019/12/27	2	56.80	2	56.60	56.20	0	476	0.00%
2019/12/26	1	57.50	0	0.00	56.50	1	473	0.21%
2019/12/20	1	56.90	0	0.00	56.00	1	436	0.23%
2019/12/19	3	59.00	3	58.63	58.00	0	416	0.00%
2019/12/12	0	0.00	2	57.60	56.80	-2	373	-0.54%
2019/12/11	1	57.80	0	0.00	57.70	1	370	0.27%
2019/12/10	1	57.80	0	0.00	57.30	1	364	0.27%
2019/12/09	0	0.00	1	56.40	56.10	-1	350	-0.29%
2019/12/06	5	58.74	2	59.60	57.20	3	327	0.92%
2019/08/28	1	61.50	0	0.00	60.10	1	444	0.23%
2019/08/15	0	0.00	10	56.70	56.60	-10	406	-2.46%
2019/08/13	10	59.20	0	0.00	58.60	10	399	2.50%
2019/08/02	10	60.20	0	0.00	59.30	10	384	2.60%
2019/07/26	3	64.67	0	0.00	63.00	3	357	0.84%
2019/07/24	1	62.60	0	0.00	61.60	1	310	0.32%
2019/07/23	0	0.00	8	61.80	61.80	-8	275	-2.90%
2019/07/18	0	0.00	1	51.10	51.20	-1	236	-0.42%
2019/07/12	0	0.00	1	55.10	55.20	-1	263	-0.38%
2019/06/14	0	0.00	4	65.75	65.50	-4	374	-1.07%
2019/04/17	1	77.80	1	78.40	77.90	0	647	0.00%
2019/04/16	2	74.35	1	73.20	76.10	1	593	0.17%
2019/04/15	1	69.70	0	0.00	74.00	1	558	0.18%
2019/04/02	1	71.00	0	0.00	71.80	1	544	0.18%
2019/04/01	0	0.00	1	70.90	69.80	-1	541	-0.18%
2019/03/25	1	69.00	0	0.00	68.80	1	553	0.18%
2019/03/15	4	73.00	0	0.00	72.50	4	541	0.74%
2019/02/25	0	0.00	1	75.90	76.20	-1	501	-0.20%
2019/02/22	4	76.98	2	77.20	76.80	2	493	0.41%
2019/02/21	3	77.30	0	0.00	78.00	3	483	0.62%
2019/02/20	6	75.27	1	76.80	76.90	5	457	1.09%
2019/02/19	2	72.30	3	75.10	76.40	-1	418	-0.24%
2019/02/11	1	75.70	0	0.00	73.90	1	333	0.30%
2019/01/29	0	0.00	10	75.42	74.90	-10	318	-3.14%
2019/01/28	1	76.30	0	0.00	75.90	1	312	0.32%
2019/01/25	4	74.63	1	75.60	75.80	3	298	1.00%
2019/01/24	6	74.65	0	0.00	74.90	6	287	2.09%
2019/01/23	1	75.00	0	0.00	75.50	1	275	0.36%