錸寶 (8104)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
--
漲幅
0.00%
成交量
113張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	32.66	4	32.45	32.50	1	264	0.38%
2024/04/25	4	33.25	0	0.00	32.60	4	251	1.59%
2024/04/24	0	35.10	0	0.00	35.25	0	231	0.00%
2024/04/19	0	0.00	1	34.60	33.65	-1	218	-0.46%
2024/04/18	0	0.00	1	33.50	33.80	-1	209	-0.48%
2024/04/16	1	32.30	0	0.00	32.30	1	208	0.48%
2024/03/22	0	33.70	0	0.00	33.85	0	193	0.00%
2024/03/19	1	33.40	0	0.00	33.55	1	186	0.54%
2024/03/11	2	34.43	0	0.00	34.20	2	178	1.12%
2024/03/08	2	35.33	1	34.95	34.35	1	177	0.57%
2024/03/07	4	36.56	4	37.73	36.95	0	168	0.00%
2024/03/06	0	0.00	5.4	35.22	35.65	-5.4	119	-4.56%
2024/03/05	0	0.00	0	32.90	32.45	0	103	-0.04%
2024/03/04	0	0.00	0.2	33.10	32.85	-0.2	102	-0.15%
2024/03/01	1	33.45	0	0.00	33.55	1	99	1.00%
2024/02/29	0	0.00	0	34.60	34.55	0	97	-0.02%
2024/02/27	0	0.00	0	34.05	33.70	0	95	0.00%
2024/02/26	0	0.00	0	35.80	33.80	0	95	-0.01%
2024/02/21	0	0.00	0	34.90	34.45	0	96	-0.01%
2024/02/20	0	0.00	0.1	35.65	34.55	-0.1	98	-0.06%
2024/02/19	0	34.35	0	0.00	34.45	0	98	0.01%
2024/02/15	1	34.45	0	0.00	33.95	1	99	1.01%
2024/01/30	0	0.00	0	35.40	35.20	0	93	0.00%
2024/01/26	0	35.42	0	0.00	35.65	0	93	0.03%
2024/01/25	0	0.00	1	36.30	35.70	-1	94	-1.06%
2024/01/23	0.5	34.80	0	0.00	34.95	0.5	89	0.54%
2024/01/15	0.2	34.90	0	0.00	35.05	0.2	86	0.19%
2024/01/12	0	0.00	1	35.40	35.00	-1	87	-1.14%
2024/01/09	0.1	34.70	0	0.00	34.90	0.1	87	0.15%
2023/12/22	0	0.00	0	34.75	34.30	0	82	0.00%
2023/12/21	0.1	34.50	0	0.00	34.70	0.1	79	0.11%
2023/12/19	1	34.50	0	0.00	34.35	1	78	1.27%
2023/12/14	0	0.00	4	35.40	35.25	-4	80	-4.96%
2023/12/13	0.2	35.20	0	0.00	35.35	0.2	87	0.22%
2023/11/30	0	0.00	1	35.40	35.50	-1	84	-1.19%
2023/11/28	0	0.00	1	35.70	35.45	-1	83	-1.20%
2023/11/15	0	0.00	0.2	34.30	34.65	-0.2	79	-0.26%
2023/10/25	1	33.90	0	0.00	34.00	1	106	0.94%
2023/10/20	2	33.30	0	0.00	33.35	2	116	1.72%
2023/10/16	0	0.00	8	34.00	34.00	-8	134	-5.93%
2023/10/11	1	34.50	0	0.00	34.50	1	143	0.70%
2023/10/03	1	35.30	0	0.00	35.50	1	177	0.56%
2023/09/19	3	36.75	0	0.00	35.85	3	215	1.39%
2023/09/18	0	0.00	2	37.55	36.50	-2	258	-0.77%
2023/09/11	1	34.55	0	0.00	34.85	1	259	0.38%
2023/09/07	1	35.50	0	0.00	34.90	1	260	0.38%
2023/09/05	0	0.00	1	35.90	35.90	-1	261	-0.38%
2023/09/04	0	0.00	1	35.70	35.70	-1	263	-0.38%
2023/08/30	0	0.00	1	34.60	34.80	-1	271	-0.37%
2023/08/29	0	0.00	1	34.10	34.10	-1	273	-0.37%
2023/08/23	0	0.00	1	34.30	34.30	-1	277	-0.36%
2023/08/15	1	34.50	0	0.00	34.60	1	282	0.35%
2023/08/14	1	34.70	0	0.00	34.50	1	283	0.35%
2023/08/11	1	35.90	0	0.00	35.90	1	281	0.36%
2023/08/09	1	37.70	0	0.00	38.40	1	276	0.36%
2023/07/26	0	0.00	1	38.95	38.80	-1	277	-0.36%
2023/07/25	0	0.00	2	39.30	39.35	-2	277	-0.72%
2023/07/24	1	38.80	0	0.00	38.75	1	277	0.36%
2023/07/21	1	40.00	0	0.00	40.00	1	271	0.37%
2023/07/13	1	41.30	1	41.90	40.70	0	336	0.00%
2023/07/12	1	42.25	1	42.50	41.85	0	365	0.00%
2023/07/10	1	40.20	0	0.00	39.90	1	414	0.24%
2023/07/06	1	41.30	0	0.00	41.30	1	426	0.23%
2023/07/05	0	0.00	1	43.50	42.40	-1	426	-0.23%
2023/06/29	0	0.00	1	41.85	42.00	-1	425	-0.23%
2023/06/26	3	43.73	6	43.23	43.75	-3	421	-0.71%
2023/06/21	1	40.50	0	0.00	40.80	1	388	0.26%
2023/06/14	1	40.65	0	0.00	40.50	1	393	0.25%
2023/06/13	0.1	40.35	0	0.00	40.55	0.1	399	0.02%
2023/06/08	3	41.40	0	0.00	40.70	3	411	0.73%
2023/06/05	0	0.00	1	42.40	42.30	-1	423	-0.24%
2023/05/23	0.3	40.50	0	0.00	40.60	0.3	442	0.06%
2023/05/05	0	0.00	3	41.35	40.50	-3	486	-0.62%
2023/04/26	0	41.60	0	0.00	40.35	0	480	0.00%
2023/04/25	2	40.60	0	0.00	40.20	2	478	0.42%
2023/04/21	2	42.15	0	0.00	41.55	2	469	0.43%
2023/04/20	2	43.75	1	44.10	43.40	1	459	0.22%
2023/04/19	7	45.21	0	0.00	44.90	7	452	1.55%
2023/04/18	13	46.55	0	0.00	45.55	13	447	2.90%
2023/04/17	1	47.25	5	45.99	46.20	-4	439	-0.91%
2023/04/14	27	45.90	20	44.37	44.30	7	424	1.65%
2023/04/13	0	0.00	8	43.20	43.10	-8	358	-2.23%
2023/04/11	0	42.04	1	42.40	42.45	-1	344	-0.29%
2023/04/10	0	41.98	0	0.00	41.60	0	336	0.00%
2023/04/06	0	41.10	0	0.00	40.75	0	329	0.00%
2023/03/31	1.1	40.63	2	40.85	41.10	-0.9	328	-0.27%
2023/03/30	1	40.35	2	41.00	41.10	-1	326	-0.31%
2023/03/29	2	40.20	0	0.00	40.25	2	324	0.62%
2023/03/28	0	40.61	2	40.90	40.20	-2	325	-0.61%
2023/03/27	8	41.62	1	42.30	41.20	7	323	2.16%
2023/03/24	5	41.33	0	0.00	41.25	5	317	1.57%
2023/03/22	0	0.00	2	40.08	40.35	-2	308	-0.65%
2023/03/21	1	39.80	0	0.00	39.85	1	308	0.32%
2023/03/20	2	39.58	0	0.00	39.60	2	309	0.65%
2023/03/17	2	39.93	0	0.00	39.95	2	317	0.63%
2023/03/16	3	40.10	0	0.00	39.90	3	319	0.94%
2023/03/15	0	0.00	6	40.58	39.80	-6	322	-1.86%
2023/03/14	0	39.10	0	0.00	38.70	0	327	0.00%
2023/03/13	3	38.22	18	38.36	38.75	-15	387	-3.87%
2023/03/09	4	40.50	12	40.80	40.30	-8	422	-1.89%
2023/03/08	0	0.00	1	41.30	41.30	-1	427	-0.23%
2023/03/07	8	40.84	0	0.00	40.60	8	420	1.90%
2023/03/06	15	40.43	0	0.00	40.10	15	417	3.59%
2023/02/24	0	40.80	0	0.00	39.10	0	409	0.00%
2023/02/23	1	39.85	0	0.00	39.80	1	405	0.25%
2023/02/21	0	0.00	3	40.00	39.90	-3	403	-0.74%
2023/02/20	1	39.80	0	0.00	39.90	1	400	0.25%
2023/02/16	0	0.00	0	39.05	39.30	0	394	0.00%
2023/02/09	1	39.60	0	0.00	39.20	1	393	0.25%
2023/02/07	7	39.55	7	39.51	39.00	0	377	0.00%
2023/02/03	0	0.00	2	38.55	38.10	-2	361	-0.55%
2023/02/02	0	0.00	2	39.00	38.85	-2	359	-0.56%
2023/01/16	0	38.05	0	0.00	36.75	0	356	0.00%
2023/01/12	13	37.68	0	0.00	37.50	13	357	3.64%
2023/01/06	1	37.55	0	0.00	37.35	1	360	0.28%
2023/01/05	7	37.68	10	37.61	38.15	-3	367	-0.82%
2023/01/04	5	36.98	1	36.50	37.95	4	343	1.16%
2022/12/23	1	35.00	0	0.00	35.20	1	337	0.30%
2022/12/13	1	37.50	0	0.00	37.25	1	361	0.28%
2022/12/09	0	0.00	2	38.85	38.50	-2	367	-0.54%
2022/12/07	1	37.50	0	0.00	37.50	1	372	0.27%
2022/12/05	5	41.82	5	41.75	39.25	0	353	0.00%
2022/12/02	0	0.00	1	38.50	39.45	-1	292	-0.34%
2022/12/01	0	0.00	1	37.20	35.90	-1	265	-0.38%
2022/11/30	0	0.00	3	35.70	35.70	-3	256	-1.17%
2022/11/28	0	33.95	0	0.00	33.30	0	255	0.00%
2022/11/23	0	35.00	0	0.00	33.15	0	261	0.00%
2022/11/18	0	0.00	0	33.80	33.45	0	285	-0.01%
2022/11/15	0	0.00	5	34.10	33.85	-5	294	-1.70%
2022/11/14	0	0.00	4	35.00	34.50	-4	306	-1.30%
2022/10/27	0	0.00	3	32.33	32.60	-3	387	-0.77%
2022/10/25	1	31.30	0	0.00	31.30	1	392	0.26%
2022/10/24	0	0.00	1	32.50	31.60	-1	394	-0.25%
2022/10/20	1	31.30	0	0.00	31.40	1	396	0.25%
2022/10/19	0	0.00	1	33.00	32.45	-1	400	-0.25%
2022/10/13	1	31.80	20	30.89	29.35	-19	410	-4.63%
2022/10/06	0	0.00	5	34.30	34.50	-5	411	-1.22%
2022/10/05	5	34.15	0	0.00	34.20	5	416	1.20%
2022/09/29	0	33.85	10	33.65	33.60	-10	448	-2.22%
2022/09/28	13	33.08	12	32.42	31.85	1	451	0.22%
2022/09/26	1	35.00	8	36.06	35.00	-7	452	-1.55%
2022/09/22	1	38.50	0	0.00	38.90	1	460	0.22%
2022/09/14	0	0.00	3	39.45	39.60	-3	490	-0.61%
2022/09/12	0	0.00	1	40.00	39.45	-1	516	-0.19%
2022/09/06	3	39.27	1.2	38.82	38.45	1.8	571	0.32%
2022/09/01	1	40.90	5	41.10	41.00	-4	774	-0.52%
2022/08/31	1	40.75	5	40.80	41.20	-4	794	-0.50%
2022/08/29	10	40.03	0	0.00	39.95	10	793	1.26%
2022/08/26	5	41.65	0	0.00	41.55	5	787	0.63%
2022/08/25	0	0.00	5.2	42.22	42.35	-5.2	786	-0.66%
2022/08/24	0	0.00	0	40.90	40.45	0	785	0.00%
2022/08/23	5	40.35	0	0.00	40.50	5	787	0.63%
2022/08/22	4	41.88	0	0.00	41.15	4	785	0.51%
2022/08/19	7	42.46	11	42.75	42.25	-4	780	-0.51%
2022/08/18	11	42.03	0	0.00	41.65	11	769	1.43%
2022/08/17	0	0.00	1	43.00	42.20	-1	755	-0.13%
2022/08/16	3	42.45	0	0.00	41.70	3	741	0.40%
2022/08/09	1	40.75	0	0.00	40.50	1	710	0.14%
2022/08/05	0	0.00	1	39.95	39.85	-1	713	-0.14%
2022/08/04	1	38.50	5	39.34	38.60	-4	716	-0.56%
2022/07/26	8	40.19	0	0.00	40.00	8	726	1.10%
2022/07/21	0	0.00	1	41.20	41.20	-1	730	-0.14%
2022/07/19	0	0.00	1	41.90	42.05	-1	736	-0.14%
2022/07/18	4	41.50	0	0.00	41.90	4	740	0.54%
2022/07/11	1	41.65	0	0.00	41.20	1	747	0.13%
2022/07/07	1	37.90	1	38.45	39.40	0	730	0.00%
2022/07/06	0	0.00	1	39.70	38.00	-1	732	-0.14%
2022/07/05	1	38.60	1	39.20	38.80	0	739	0.00%
2022/06/27	1	41.75	0	0.00	42.00	1	749	0.13%
2022/06/17	1	41.80	0	0.00	42.15	1	784	0.13%
2022/06/16	1	46.15	1	46.70	43.45	0	778	0.00%
2022/06/15	2	46.38	0	0.00	45.80	2	788	0.25%
2022/06/14	0	0.00	1	46.80	46.80	-1	795	-0.13%
2022/06/13	1	48.10	0	0.00	48.85	1	789	0.13%
2022/06/10	15	52.12	12	50.59	49.80	3	791	0.38%
2022/06/09	1	50.00	6	52.60	52.60	-5	642	-0.78%
2022/06/07	5	47.92	0	0.00	47.85	5	695	0.72%
2022/06/02	1	49.30	0	0.00	49.20	1	735	0.14%
2022/06/01	1	50.20	0	0.00	49.50	1	757	0.13%
2022/05/30	0	48.10	0	0.00	48.55	0	807	0.00%
2022/05/27	0	0.00	0.2	47.68	47.50	-0.2	825	-0.02%
2022/05/10	0	0.00	2	47.88	48.80	-2	1,293	-0.15%
2022/05/06	0	0.00	1	50.30	50.20	-1	1,417	-0.07%
2022/05/04	0	0.00	1	51.10	51.50	-1	1,626	-0.06%
2022/04/25	0	0.00	14	50.39	50.50	-14	3,937	-0.36%
2022/04/21	0	0.00	0	54.40	54.40	0	4,132	0.00%
2022/04/20	0	55.15	0	0.00	54.60	0	4,235	0.00%
2022/04/19	0	54.63	0	0.00	53.90	0	4,338	0.00%
2022/04/18	0	53.90	0	0.00	53.90	0	4,504	0.00%
2022/04/15	0	54.40	0	0.00	54.50	0	4,675	0.00%
2022/04/13	0	0.00	2	56.95	57.00	-2	5,374	-0.04%
2022/04/12	0	56.40	0	0.00	56.00	0	5,698	0.00%
2022/04/11	0	0.00	7	55.54	56.00	-7	5,818	-0.12%
2022/04/07	0	60.05	0.2	61.68	58.50	-0.2	6,130	0.00%
2022/04/06	0	62.90	0	0.00	61.60	0	6,177	0.00%
2022/03/31	0	65.95	0	0.00	63.50	0	6,426	0.00%
2022/03/30	0	66.03	0	66.75	65.00	0	6,710	0.00%
2022/03/29	0	66.17	0	0.00	65.30	0	6,986	0.00%
2022/03/28	3	65.22	0	0.00	65.20	3	7,105	0.04%
2022/03/25	1	67.80	0.1	67.00	66.40	0.9	7,131	0.01%
2022/03/24	4.1	68.05	1	68.90	68.20	3.1	7,149	0.04%
2022/03/23	0	0.00	1	68.90	66.30	-1	7,180	-0.01%
2022/03/22	1	67.00	0	0.00	67.00	1	7,289	0.01%
2022/03/21	0	0.00	0.3	66.00	66.80	-0.3	7,371	0.00%
2022/03/18	3	65.50	0	0.00	66.30	3	7,472	0.04%
2022/03/14	0	0.00	0.1	66.10	66.00	-0.1	8,261	0.00%
2022/03/11	0.1	65.80	1	65.10	65.50	-0.9	8,322	-0.01%
2022/03/10	1	65.90	0.2	62.70	65.20	0.8	8,325	0.01%
2022/03/09	0.2	61.51	0	0.00	61.10	0.2	8,431	0.00%
2022/03/07	0	0.00	0.2	66.70	63.50	-0.2	8,519	0.00%
2022/03/04	1.2	67.75	1	68.90	66.40	0.2	8,503	0.00%
2022/03/03	1	68.50	0.2	67.70	68.40	0.8	8,467	0.01%
2022/03/02	2	66.20	0	0.00	66.20	2	8,443	0.02%
2022/02/25	0	0.00	1	65.50	65.10	-1	8,407	-0.01%
2022/02/24	0	0.00	1	64.30	63.90	-1	8,385	-0.01%
2022/02/23	0	0.00	1	68.80	68.90	-1	8,345	-0.01%
2022/02/22	1.1	68.89	0	0.00	68.10	1.1	8,332	0.01%
2022/02/16	13	72.54	3.2	72.55	72.80	9.9	8,245	0.12%
2022/02/15	8.2	69.55	6	69.15	69.00	2.2	8,170	0.03%
2022/02/14	0	0.00	0.1	70.60	68.10	-0.1	8,135	0.00%
2022/02/11	5	72.60	0	0.00	72.10	5	8,086	0.06%
2022/02/10	5.1	74.18	9	75.09	73.60	-3.9	8,051	-0.05%
2022/02/09	11	71.88	3	72.80	72.70	8	7,942	0.10%
2022/02/07	0	0.00	5	73.80	74.80	-5	7,800	-0.06%
2022/01/26	15	73.27	14	73.34	72.90	1	7,742	0.01%
2022/01/25	6.1	76.35	36.2	78.40	72.60	-30.2	7,583	-0.40%
2022/01/24	37.2	78.56	1.6	77.25	77.50	35.6	7,355	0.48%
2022/01/21	2.7	83.55	1.1	83.09	83.50	1.6	7,129	0.02%
2022/01/20	13.2	85.09	11.4	85.27	83.10	1.9	6,855	0.03%
2022/01/19	39.4	84.10	34	83.33	84.00	5.4	6,194	0.09%
2022/01/18	6	77.42	7	77.23	79.70	-1	5,388	-0.02%
2022/01/17	13	74.40	9	75.40	76.20	4	5,243	0.08%
2022/01/14	2	72.30	0	0.00	71.80	2	5,118	0.04%
2022/01/13	10	77.80	12.4	77.59	76.70	-2.4	5,026	-0.05%
2022/01/12	3.4	78.91	42.5	78.11	77.00	-39.1	4,917	-0.80%
2022/01/11	0	0.00	2.3	84.00	82.20	-2.3	4,806	-0.05%
2022/01/10	4.8	83.39	14.2	85.12	82.70	-9.4	4,635	-0.20%
2022/01/07	12.2	89.84	3	89.67	91.80	9.2	4,458	0.21%
2022/01/06	4	87.90	6.1	88.43	86.90	-2.1	4,058	-0.05%
2022/01/05	15.1	86.65	26	84.92	84.20	-10.9	3,743	-0.29%
2022/01/04	1	85.10	13	87.11	89.50	-12	3,415	-0.35%
2022/01/03	50	81.30	18	81.29	81.40	32	3,287	0.97%
2021/12/29	11	75.04	1	75.30	75.40	10	2,952	0.34%
2021/12/28	10	77.09	21	77.36	75.60	-11	2,887	-0.38%
2021/12/27	14	74.54	25	75.95	74.00	-11	2,735	-0.40%
2021/12/24	37	76.69	25	77.69	77.40	12	2,626	0.46%
2021/12/23	77	72.55	52	73.81	76.10	25	2,333	1.07%
2021/12/22	10	69.79	5	69.78	70.00	5	2,049	0.24%
2021/12/21	0	0.00	8	64.80	66.50	-8	1,923	-0.42%
2021/12/20	4	66.45	4	67.23	65.50	0	1,888	0.00%
2021/12/17	3	64.97	5	65.18	66.70	-2	1,848	-0.11%
2021/12/16	19	68.14	25	67.68	67.20	-6	1,787	-0.34%
2021/12/15	26	65.81	19	66.14	65.50	7	1,652	0.42%
2021/12/14	3	66.37	8	63.29	63.50	-5	1,552	-0.32%
2021/12/13	2	70.25	25	70.22	69.80	-23	1,432	-1.61%
2021/12/10	15	71.53	14.2	70.64	70.10	0.8	1,286	0.06%
2021/12/09	35	69.28	63.5	68.34	69.00	-28.5	1,100	-2.59%
2021/12/08	43	63.90	12.4	64.12	65.40	30.6	809	3.78%
2021/12/07	11	59.17	10	58.45	59.50	1	553	0.18%
2021/12/06	1	54.10	0	0.00	54.10	1	474	0.21%
2021/12/03	14	57.76	29	58.19	56.40	-15	439	-3.41%
2021/12/02	43	55.47	35	55.60	54.80	8	290	2.75%
2021/12/01	7	52.57	2	51.50	51.20	5	181	2.75%
2021/11/30	12	50.58	5	50.98	49.85	7	158	4.42%
2021/11/29	2	48.10	2	48.50	48.75	0	146	0.00%
2021/11/26	6	49.33	2	49.08	48.60	4	146	2.74%
2021/11/25	0	0.00	4	49.75	49.85	-4	145	-2.75%
2021/11/24	1	48.75	2	48.65	48.85	-1	141	-0.71%
2021/11/23	4	48.75	0	0.00	48.70	4	142	2.81%
2021/11/22	0	0.00	2	49.40	49.05	-2	142	-1.41%
2021/11/18	0.1	48.70	2	48.95	48.80	-1.9	145	-1.33%
2021/11/16	7	49.51	8	49.83	49.90	-1	143	-0.70%
2021/11/15	0	0.00	0.5	51.00	46.80	-0.5	130	-0.42%
2021/11/10	0	0.00	1	46.95	47.25	-1	139	-0.72%
2021/11/03	3	47.78	0	0.00	48.10	3	173	1.73%
2021/10/28	0	0.00	1.3	48.73	48.30	-1.3	238	-0.54%
2021/10/26	0	0.00	1	47.00	47.15	-1	242	-0.41%
2021/10/21	0	0.00	0	46.50	45.95	0	284	0.00%
2021/10/18	0.7	45.05	0	0.00	45.45	0.7	359	0.21%
2021/10/13	2	44.73	0	0.00	44.65	2	374	0.53%
2021/10/08	0	0.00	1	46.20	45.80	-1	387	-0.26%
2021/10/06	0	0.00	3	45.20	44.60	-3	425	-0.71%
2021/10/04	1	45.15	0	0.00	45.00	1	437	0.23%
2021/09/30	3	47.60	0	0.00	47.55	3	436	0.69%
2021/09/27	5	48.90	0	0.00	48.95	5	444	1.12%
2021/09/22	0	0.00	1	48.15	48.30	-1	449	-0.22%
2021/09/14	0	0.00	4	49.30	49.05	-4	457	-0.87%
2021/09/13	4.1	51.96	0.1	52.40	52.20	4	455	0.88%
2021/09/10	0.4	51.50	0	0.00	51.50	0.4	455	0.08%
2021/09/07	1	50.30	0	0.00	50.40	1	458	0.22%
2021/08/23	0	0.00	1	50.20	50.10	-1	452	-0.23%
2021/08/19	1	48.85	0	0.00	48.60	1	452	0.22%
2021/08/18	0	0.00	0.2	53.90	50.20	-0.2	451	-0.05%
2021/08/11	0	0.00	2	54.40	52.50	-2	453	-0.44%
2021/08/10	1	53.20	2	53.60	53.30	-1	452	-0.22%
2021/08/06	1	56.80	0	0.00	56.40	1	454	0.22%
2021/08/05	5.1	59.47	5	58.00	58.10	0.1	448	0.02%
2021/08/02	1	53.20	1	54.20	53.80	0	430	0.00%
2021/07/29	0	0.00	3	52.00	53.50	-3	434	-0.69%
2021/07/28	5	51.92	0	0.00	52.70	5	433	1.15%
2021/07/27	1	58.80	1	55.90	55.20	0	438	0.00%
2021/07/26	2	58.80	11	59.89	59.20	-9	435	-2.07%
2021/07/23	13	55.75	1	56.40	56.40	12	403	2.98%
2021/07/22	0	0.00	2	55.15	54.20	-2	401	-0.50%
2021/07/20	5	53.94	4	53.83	53.70	1	418	0.24%
2021/07/19	0.3	54.60	0	0.00	54.80	0.3	422	0.07%
2021/07/16	0.1	54.60	0	0.00	54.80	0.1	438	0.02%
2021/07/15	0	0.00	1	55.20	54.50	-1	449	-0.22%
2021/07/14	3	54.17	0	0.00	54.50	3	462	0.65%
2021/06/25	0	0.00	2	50.80	50.80	-2	861	-0.23%
2021/06/18	0	0.00	1	50.30	50.50	-1	912	-0.11%
2021/06/17	0	0.00	2	48.50	49.30	-2	925	-0.22%
2021/06/09	0	0.00	1	48.25	48.05	-1	1,035	-0.10%
2021/06/07	1	48.45	0	0.00	48.35	1	1,218	0.08%
2021/06/04	2	49.55	0	0.00	49.35	2	1,216	0.16%
2021/06/02	0	0.00	6	50.20	49.90	-6	1,224	-0.49%
2021/06/01	0	0.00	5	50.40	50.80	-5	1,227	-0.41%
2021/05/27	5	48.65	7	48.75	48.70	-2	1,249	-0.16%
2021/05/21	5	47.72	1	47.30	47.55	4	1,258	0.32%
2021/05/20	3	47.22	0	0.00	46.55	3	1,261	0.24%
2021/05/19	0	0.00	3	46.33	46.70	-3	1,260	-0.24%
2021/05/18	0	0.00	7	44.91	45.45	-7	1,257	-0.56%
2021/05/17	8	43.75	1	41.90	41.55	7	1,258	0.56%
2021/05/14	2	47.48	1	48.35	46.00	1	1,246	0.08%
2021/05/13	0	0.00	3	46.87	47.00	-3	1,242	-0.24%
2021/05/12	1	47.60	0	0.00	47.00	1	1,236	0.08%
2021/05/11	4	50.65	2	51.10	49.85	2	1,223	0.16%
2021/05/04	7	55.27	0	0.00	55.00	7	1,206	0.58%
2021/05/03	2	57.25	0	0.00	55.70	2	1,190	0.17%
2021/04/29	7.4	61.26	5	62.22	59.80	2.4	1,177	0.20%
2021/04/28	3	61.00	4	61.13	61.70	-1	1,166	-0.09%
2021/04/27	3	60.57	4	60.85	60.10	-1	1,162	-0.09%
2021/04/26	0	0.00	9	60.47	60.70	-9	1,154	-0.78%
2021/04/23	2	58.75	0	0.00	58.70	2	1,143	0.17%
2021/04/22	5	59.18	1	58.80	58.00	4	1,143	0.35%
2021/04/21	1	61.80	1	62.50	60.50	0	1,127	0.00%
2021/04/20	7	60.43	7	61.01	61.80	0	1,114	0.00%
2021/04/19	8	59.36	1	58.70	60.40	7	1,105	0.63%
2021/04/15	1	57.90	3	58.30	59.10	-2	1,091	-0.18%
2021/04/14	15	57.65	5	57.72	57.50	10	1,089	0.92%
2021/04/13	9	61.63	7	61.86	58.70	2	1,093	0.18%
2021/04/12	12	62.03	9	62.58	60.90	3	1,116	0.27%
2021/04/09	3	62.17	12	62.53	62.20	-9	1,141	-0.79%
2021/04/08	27	64.46	28	64.31	64.10	-1	1,113	-0.09%
2021/04/07	25	61.54	24	61.53	61.00	1	1,029	0.10%
2021/04/06	25	59.78	17	59.92	57.70	8	946	0.85%
2021/04/01	2	55.45	8	55.50	55.50	-6	851	-0.70%
2021/03/31	1	54.10	6	54.28	54.20	-5	835	-0.60%
2021/03/30	1	53.70	1	54.00	53.80	0	834	0.00%
2021/03/29	1	53.80	1	54.10	53.30	0	833	0.00%
2021/03/26	6	54.78	1	55.60	53.70	5	828	0.60%
2021/03/25	1	53.70	0	0.00	53.60	1	811	0.12%
2021/03/24	1	52.80	2	54.00	53.70	-1	809	-0.12%
2021/03/23	1	53.90	0	0.00	54.00	1	791	0.13%
2021/03/22	0	0.00	1	55.00	54.80	-1	782	-0.13%
2021/03/19	2	56.20	4	56.75	55.90	-2	767	-0.26%
2021/03/18	2	56.05	1	54.60	56.00	1	727	0.14%
2021/03/17	2	54.65	4	54.45	54.50	-2	711	-0.28%
2021/03/16	1	53.60	3	53.47	52.90	-2	700	-0.29%
2021/03/15	3	52.27	2	52.25	53.00	1	702	0.14%
2021/03/12	2	53.70	0	0.00	52.90	2	698	0.29%
2021/03/11	8	54.51	9	54.16	55.80	-1	602	-0.17%
2021/03/10	0	0.00	0.3	50.50	50.80	-0.3	529	-0.06%
2021/03/09	2	50.25	0	0.00	50.20	2	551	0.36%
2021/03/08	2	50.90	2	51.75	50.90	0	554	0.00%
2021/03/04	1	50.80	2	51.55	51.10	-1	562	-0.18%
2021/03/03	0	0.00	11	50.72	50.80	-11	572	-1.92%
2021/03/02	0	0.00	4	50.60	49.90	-4	571	-0.70%
2021/02/25	1	49.30	3	50.12	49.60	-2	581	-0.34%
2021/02/24	5	49.03	0	0.00	48.90	5	591	0.85%
2021/02/22	0	0.00	1	48.95	49.40	-1	613	-0.16%
2021/02/19	2	48.73	0	0.00	48.80	2	618	0.32%
2021/02/18	1	48.60	0	0.00	48.65	1	634	0.16%
2021/02/17	0	0.00	1	47.90	48.70	-1	637	-0.16%
2021/02/04	1	46.65	0	0.00	46.95	1	670	0.15%
2021/02/02	2	45.60	0	0.00	45.40	2	671	0.30%
2021/02/01	3	45.00	0	0.00	45.00	3	670	0.45%
2021/01/29	3	46.13	1	47.50	45.60	2	667	0.30%
2021/01/28	1	45.80	0	0.00	46.10	1	663	0.15%
2021/01/26	2	47.48	0	0.00	46.85	2	678	0.29%
2021/01/25	5	47.49	3	47.05	47.60	2	676	0.30%
2021/01/22	0	0.00	9	47.13	48.05	-9	675	-1.33%
2021/01/21	0	0.00	8	45.69	45.70	-8	670	-1.19%
2021/01/20	1	45.85	0	0.00	45.85	1	665	0.15%
2021/01/19	0	0.00	2	48.80	48.70	-2	652	-0.31%
2021/01/18	1	47.90	0	0.00	48.65	1	649	0.15%
2021/01/15	2	49.50	0	0.00	49.60	2	645	0.31%
2021/01/13	3	50.93	0	0.00	51.00	3	639	0.47%
2021/01/12	1	50.30	0	0.00	50.30	1	636	0.16%
2021/01/11	1	52.20	0	0.00	52.20	1	627	0.16%
2021/01/06	2	53.85	0	0.00	52.50	2	618	0.32%
2021/01/05	4	56.75	0	0.00	56.30	4	597	0.67%
2021/01/04	5	59.20	7	58.27	59.20	-2	550	-0.36%
2020/12/31	0	0.00	7	52.60	53.90	-7	501	-1.40%
2020/12/30	3	53.00	3	52.30	52.00	0	485	0.00%
2020/12/22	0	0.00	3	51.10	49.70	-3	470	-0.64%
2020/12/21	0	0.00	0.1	51.00	50.50	-0.1	473	-0.01%
2020/12/09	3	52.80	0	0.00	52.60	3	482	0.62%
2020/12/04	2	52.65	0	0.00	52.30	2	467	0.43%
2020/12/03	0	0.00	1	53.50	52.50	-1	480	-0.21%
2020/12/01	0	0.00	6.1	52.67	53.10	-6.1	486	-1.24%
2020/11/30	3	51.73	1	52.20	52.20	2	482	0.41%
2020/11/27	2	53.55	4	52.68	52.20	-2	481	-0.42%
2020/11/25	0	0.00	1	52.20	51.40	-1	461	-0.22%
2020/11/24	0	0.00	1	51.60	51.50	-1	455	-0.22%
2020/11/23	0	0.00	4	51.63	51.90	-4	449	-0.89%
2020/11/20	1	50.70	1	50.90	50.80	0	433	0.00%
2020/11/19	0	0.00	7	50.04	49.60	-7	417	-1.68%
2020/11/18	0	0.00	8	49.76	49.80	-8	415	-1.93%
2020/11/17	0	0.00	23	49.46	48.70	-23	413	-5.56%
2020/11/16	0	0.00	1	48.20	48.15	-1	421	-0.24%
2020/11/13	2	49.05	1	50.60	48.75	1	427	0.23%
2020/11/12	0	0.00	2	49.13	49.95	-2	411	-0.49%
2020/11/11	0	0.00	4	48.28	48.30	-4	402	-0.99%
2020/11/10	0	0.00	3	48.33	47.85	-3	406	-0.74%
2020/11/09	0	0.00	0.1	47.30	47.65	-0.1	407	-0.01%
2020/11/06	3	47.23	1	47.40	47.20	2	416	0.48%
2020/11/05	0	0.00	3	47.57	47.85	-3	431	-0.70%
2020/11/04	0	0.00	2	47.50	46.85	-2	467	-0.43%
2020/11/03	2	46.13	4	46.45	46.45	-2	496	-0.40%
2020/10/28	1	46.00	0	0.00	45.85	1	700	0.14%
2020/10/27	1	46.00	0	0.00	46.30	1	711	0.14%
2020/10/26	2	46.25	0	0.00	46.30	2	731	0.27%
2020/10/23	2	46.28	3	46.92	46.85	-1	780	-0.13%
2020/10/22	4	46.46	0	0.00	46.15	4	796	0.50%
2020/10/21	3	46.45	1	46.85	46.65	2	801	0.25%
2020/10/20	2.1	45.63	0	0.00	45.65	2.1	825	0.25%
2020/10/19	0	0.00	1	46.45	46.20	-1	833	-0.12%
2020/10/16	2	46.35	0	0.00	45.15	2	844	0.24%
2020/10/15	4	45.30	0	0.00	46.05	4	851	0.47%
2020/10/14	1	45.45	0	0.00	45.50	1	860	0.12%
2020/10/08	4	48.25	1	48.40	47.60	3	888	0.34%
2020/10/07	2	48.00	0	0.00	48.05	2	913	0.22%
2020/09/29	0	0.00	1	45.90	45.80	-1	1,034	-0.10%
2020/09/23	12	48.91	0	0.00	48.80	12	1,110	1.08%
2020/09/22	0	0.00	1	49.95	49.60	-1	1,129	-0.09%
2020/09/21	2	50.75	0	0.00	50.40	2	1,127	0.18%
2020/09/18	0	0.00	1	51.30	51.20	-1	1,131	-0.09%
2020/09/17	1	50.90	0	0.00	50.90	1	1,161	0.09%
2020/09/16	1	51.40	3	51.03	50.80	-2	1,155	-0.17%
2020/09/15	0	0.00	1	51.10	50.50	-1	1,162	-0.09%
2020/09/14	0	0.00	2	50.60	50.50	-2	1,187	-0.17%
2020/09/11	2	49.65	1	49.95	49.50	1	1,231	0.08%
2020/09/10	0	0.00	1	51.40	50.50	-1	1,239	-0.08%
2020/09/09	1	51.20	0	0.00	51.20	1	1,236	0.08%
2020/09/08	1	51.00	1	53.90	51.20	0	1,233	0.00%
2020/09/07	0	0.00	2	52.10	51.00	-2	1,220	-0.16%
2020/09/04	1	48.05	0	0.00	48.75	1	1,202	0.08%
2020/09/02	0	0.00	6	48.54	48.05	-6	1,215	-0.49%
2020/08/31	1	47.40	0	0.00	46.95	1	1,222	0.08%
2020/08/28	5	46.60	0	0.00	46.55	5	1,230	0.41%
2020/08/26	35	46.61	0	0.00	46.60	35	1,258	2.78%
2020/08/25	1	47.05	0	0.00	46.45	1	1,260	0.08%
2020/08/20	2	44.90	20	46.49	45.00	-18	1,268	-1.42%
2020/08/14	0	0.00	1	52.20	52.50	-1	1,234	-0.08%
2020/08/13	2.1	51.80	0	0.00	51.60	2.1	1,236	0.17%
2020/08/10	1	52.00	0.1	52.50	52.00	0.9	1,240	0.07%
2020/08/06	7	59.31	3	58.87	57.90	4	1,217	0.33%
2020/08/05	34	59.41	12	58.89	60.20	22	1,153	1.91%
2020/08/04	6	55.92	0	0.00	54.80	6	1,125	0.53%
2020/07/30	10	54.86	0	0.00	54.60	10	1,103	0.91%
2020/07/29	5	55.20	16.1	55.20	55.20	-11.1	1,085	-1.02%
2020/07/24	2	53.40	1	54.80	52.90	1	1,022	0.10%
2020/07/22	3	53.60	1	54.80	53.60	2	1,010	0.20%
2020/07/20	0	0.00	5	48.68	52.00	-5	1,027	-0.49%
2020/07/17	1	50.90	1	50.70	50.50	0	1,020	0.00%
2020/07/16	5	52.40	2	51.90	51.70	3	1,009	0.30%
2020/07/15	0	0.00	1	54.00	52.60	-1	999	-0.10%
2020/07/14	10	53.95	4	54.43	53.00	6	983	0.61%
2020/07/10	2	53.30	1.3	53.98	53.50	0.7	952	0.07%
2020/07/09	5	54.88	2	56.60	53.50	3	921	0.33%
2020/07/08	5	54.46	11	52.98	54.80	-6	890	-0.67%
2020/07/07	11	51.58	3	48.52	51.90	8	837	0.96%
2020/07/06	0	0.00	3	46.90	47.50	-3	793	-0.38%
2020/07/03	0	0.00	2	47.03	46.70	-2	785	-0.25%
2020/07/02	8	47.74	15	47.81	48.00	-7	774	-0.90%
2020/07/01	4	46.60	5	47.11	45.50	-1	749	-0.13%
2020/06/29	2	44.00	0	0.00	44.35	2	724	0.28%
2020/06/24	9	46.00	3	45.67	45.05	6	716	0.84%
2020/06/23	2	43.70	12	43.66	43.80	-10	681	-1.47%
2020/06/19	2	46.85	5	47.18	45.30	-3	666	-0.45%
2020/06/18	18	45.48	8	44.63	46.05	10	639	1.56%
2020/06/17	0	0.00	16	42.63	42.55	-16	593	-2.70%
2020/06/16	0	0.00	3	41.70	41.05	-3	582	-0.52%
2020/06/15	0	0.00	13	40.54	40.50	-13	583	-2.23%
2020/06/12	0	0.00	1	40.15	40.30	-1	582	-0.17%
2020/06/11	16	42.35	0	0.00	41.00	16	580	2.76%
2020/06/10	7	43.08	0	0.00	43.05	7	574	1.22%
2020/06/09	2	42.90	20	44.00	43.50	-18	575	-3.13%
2020/06/08	4	43.30	6	43.48	43.30	-2	561	-0.36%
2020/06/05	0	0.00	1	43.20	43.20	-1	551	-0.18%
2020/06/04	4	42.95	4	43.60	43.00	0	548	0.00%
2020/06/02	2	42.30	2	43.50	42.05	0	529	0.00%
2020/05/28	8	39.80	0	0.00	39.95	8	500	1.60%
2020/05/26	1	41.00	5	40.31	40.35	-4	483	-0.83%
2020/05/25	1	39.10	0	0.00	39.75	1	475	0.21%
2020/05/22	0	0.00	1	39.25	39.80	-1	474	-0.21%
2020/05/21	0	0.00	3	40.55	40.30	-3	469	-0.64%
2020/05/20	0	0.00	0	41.20	41.10	0	462	0.00%
2020/05/15	0	0.00	15	40.08	40.00	-15	440	-3.40%
2020/05/14	13	41.08	9	41.46	40.55	4	419	0.95%
2020/05/13	22	43.02	9	42.89	43.25	13	392	3.31%
2020/05/12	2	39.43	1	39.25	39.35	1	358	0.28%
2020/05/11	12	41.50	9	41.81	40.40	3	348	0.86%
2020/05/08	6	38.70	0	0.00	38.70	6	295	2.03%
2020/05/07	0	0.00	1	35.10	35.20	-1	271	-0.37%
2020/05/06	1	35.05	2	35.25	34.80	-1	264	-0.38%
2020/05/05	1	34.40	2	34.85	34.30	-1	259	-0.39%
2020/04/30	0	0.00	2	35.00	34.90	-2	259	-0.77%
2020/04/29	0	0.00	1	34.45	34.10	-1	265	-0.38%
2020/04/27	3	34.90	2	34.83	34.50	1	266	0.38%
2020/04/24	1	35.80	0	0.00	35.30	1	249	0.40%
2020/04/23	0	0.00	3	35.92	36.00	-3	227	-1.32%
2020/04/22	0	0.00	3	32.75	32.75	-3	209	-1.43%
2020/04/17	0	0.00	2	32.05	31.95	-2	201	-1.00%
2020/03/26	0	0.00	3	28.50	29.00	-3	269	-1.11%
2020/03/23	0	0.00	2	26.80	26.70	-2	324	-0.62%
2020/03/12	1	35.00	0	0.00	34.85	1	363	0.28%
2020/03/11	1	39.90	0	0.00	38.30	1	441	0.23%
2020/03/09	1	40.75	0	0.00	40.25	1	456	0.22%
2020/03/06	0	0.00	1	42.50	42.70	-1	453	-0.22%
2020/03/05	1	42.70	1	43.50	42.55	0	454	0.00%
2020/02/25	1	42.50	0	0.00	42.70	1	448	0.22%
2020/02/07	2	44.30	0	0.00	43.40	2	469	0.43%
2020/02/06	2	44.48	0	0.00	44.80	2	468	0.43%
2020/02/04	0	0.00	1	44.00	43.80	-1	471	-0.21%
2020/02/03	2	42.75	2	42.55	42.80	0	467	0.00%
2020/01/31	1	47.35	0	0.00	47.15	1	458	0.22%
2020/01/30	6	48.30	1	50.70	48.15	5	456	1.10%
2020/01/20	1	53.40	1	54.30	53.50	0	446	0.00%
2020/01/17	2	54.20	8	54.24	53.90	-6	446	-1.34%
2020/01/16	1	53.30	0	0.00	53.30	1	448	0.22%
2020/01/15	0	0.00	1	54.10	53.50	-1	460	-0.22%
2020/01/14	2	53.90	0	0.00	53.70	2	463	0.43%
2020/01/10	16	53.12	3	53.20	53.20	13	515	2.52%
2020/01/09	3	53.77	0	0.00	53.50	3	513	0.58%
2020/01/08	9	53.66	0	0.00	53.20	9	513	1.75%
2019/12/30	0	0.00	4	56.93	57.00	-4	484	-0.82%
2019/12/27	0	0.00	2	56.80	56.20	-2	476	-0.42%
2019/12/26	0	0.00	2	56.80	56.50	-2	473	-0.42%
2019/12/25	2	55.05	0	0.00	55.00	2	453	0.44%
2019/12/23	1	55.30	10	55.17	55.00	-9	453	-1.98%
2019/12/20	7	56.54	1	57.00	56.00	6	436	1.37%
2019/12/19	0	0.00	4	57.68	58.00	-4	416	-0.96%
2019/12/18	3	55.73	0	0.00	55.30	3	390	0.77%
2019/12/17	0	0.00	0	56.40	56.30	0	382	0.00%
2019/12/16	2	55.95	0	0.00	55.90	2	377	0.53%
2019/12/12	1	57.10	0	0.00	56.80	1	373	0.27%
2019/12/11	0	0.00	5	56.70	57.70	-5	370	-1.35%
2019/12/10	2	57.20	1	57.50	57.30	1	364	0.27%
2019/12/09	4	56.20	0	0.00	56.10	4	350	1.14%
2019/12/06	22	59.67	9	59.63	57.20	13	327	3.98%
2019/12/04	4	55.40	8	54.79	55.20	-4	241	-1.66%
2019/11/28	3	52.77	0	0.00	52.80	3	229	1.31%
2019/11/27	2	52.90	0	0.00	53.10	2	232	0.86%
2019/11/26	1	53.00	0	0.00	52.90	1	234	0.43%
2019/11/25	0	0.00	5	53.00	53.00	-5	250	-1.99%
2019/11/14	5	53.80	0	0.00	54.30	5	271	1.84%
2019/11/07	1	54.30	0	0.00	54.20	1	287	0.35%
2019/11/04	2	56.20	2	55.80	55.80	0	298	0.00%
2019/10/29	0	0.00	1	55.20	54.60	-1	321	-0.31%
2019/10/24	1	56.40	0	0.00	55.60	1	361	0.28%
2019/10/23	2	57.00	3	56.60	56.00	-1	385	-0.26%
2019/10/22	0	0.00	0.2	55.00	54.80	-0.2	411	-0.05%
2019/10/21	0	0.00	4	55.65	55.20	-4	448	-0.89%
2019/10/18	6	56.83	1	56.80	57.00	5	427	1.17%
2019/10/04	0	0.00	0	54.30	54.20	0	425	0.00%
2019/09/26	0	0.00	2	56.80	55.40	-2	433	-0.46%
2019/09/24	4	56.60	0	0.00	56.60	4	434	0.92%
2019/09/23	0	0.00	21	57.36	57.50	-21	434	-4.84%
2019/09/18	4	55.50	4	55.80	56.30	0	433	0.00%
2019/09/16	4	55.50	0	0.00	55.70	4	434	0.92%
2019/09/12	6	56.90	0	0.00	56.50	6	434	1.38%
2019/09/11	8	57.95	6	59.00	57.70	2	434	0.46%
2019/09/09	11	58.22	0	0.00	58.10	11	458	2.40%
2019/08/28	4	61.13	2	60.75	60.10	2	444	0.45%
2019/08/27	1	58.70	1	58.70	58.30	0	428	0.00%
2019/08/26	0	0.00	1	58.10	58.00	-1	427	-0.23%
2019/08/23	1	60.10	1	61.10	59.40	0	425	0.00%
2019/08/22	1	60.50	1	58.80	60.50	0	420	0.00%
2019/08/19	2	59.80	7	59.69	58.60	-5	415	-1.20%
2019/08/16	0	0.00	2	56.90	57.50	-2	407	-0.49%
2019/08/14	1	58.10	1	58.40	58.50	0	402	0.00%
2019/08/13	4	58.13	7	59.19	58.60	-3	399	-0.75%
2019/08/06	2	54.90	0	0.00	56.30	2	388	0.51%
2019/08/05	2	57.60	0	0.00	56.60	2	388	0.52%
2019/08/02	3	59.90	1	59.80	59.30	2	384	0.52%
2019/07/31	1	59.90	1	60.20	59.90	0	374	0.00%
2019/07/30	2	60.30	2	60.30	59.10	0	368	0.00%
2019/07/29	3	62.77	4	63.48	61.30	-1	366	-0.27%
2019/07/26	7	64.26	4	64.50	63.00	3	357	0.84%
2019/07/25	4	62.00	4	63.78	63.00	0	336	0.00%
2019/07/23	1	61.80	1	61.80	61.80	0	275	0.00%
2019/07/22	0	0.00	1.2	56.20	56.20	-1.2	239	-0.48%
2019/07/17	2	52.30	0	0.00	52.30	2	237	0.84%
2019/07/15	1	52.70	1	55.20	53.00	0	247	0.00%
2019/07/11	0	0.00	6	55.40	55.70	-6	319	-1.88%
2019/07/10	6	57.48	0	0.00	57.50	6	355	1.69%
2019/07/05	0.2	59.50	2	58.60	59.10	-1.8	376	-0.48%
2019/07/03	0	0.00	2	58.75	59.10	-2	375	-0.53%
2019/07/02	1	58.80	0	0.00	58.80	1	377	0.27%
2019/06/27	1	57.60	20	57.63	57.50	-19	387	-4.91%
2019/06/25	1	57.70	0	0.00	57.00	1	388	0.26%
2019/06/21	1	57.30	0	0.00	57.00	1	395	0.25%
2019/06/20	1	56.90	0	0.00	57.20	1	399	0.25%
2019/06/19	1	57.30	0	0.00	57.50	1	399	0.25%
2019/06/18	20	57.11	2	58.25	56.80	18	397	4.53%
2019/06/17	0	0.00	10	61.37	60.10	-10	384	-2.60%
2019/06/13	0.2	66.60	0	0.00	66.60	0.2	373	0.04%
2019/06/03	4	67.00	0	0.00	66.80	4	391	1.02%
2019/05/21	1	71.00	0	0.00	71.00	1	487	0.21%
2019/05/16	11	70.83	0.2	72.10	72.50	10.8	518	2.08%
2019/05/15	2	71.00	0	0.00	70.50	2	517	0.39%
2019/05/08	1	70.60	0	0.00	71.10	1	547	0.18%
2019/04/30	1.2	71.43	0	0.00	71.40	1.2	630	0.19%
2019/04/25	0	0.00	1	74.80	74.80	-1	662	-0.15%
2019/04/23	1	74.10	4	74.10	73.00	-3	668	-0.45%
2019/04/19	2	75.45	0	0.00	75.50	2	673	0.30%
2019/04/17	4	78.18	3	77.97	77.90	1	647	0.15%
2019/04/16	0	0.00	2	74.05	76.10	-2	593	-0.34%
2019/04/15	1	74.00	19	71.97	74.00	-18	558	-3.22%
2019/04/12	4	69.65	0	0.00	69.60	4	536	0.75%
2019/04/11	2	70.30	0	0.00	70.20	2	538	0.37%
2019/04/10	0	0.00	2	70.65	70.50	-2	540	-0.37%
2019/04/08	2	71.25	0	0.00	71.30	2	545	0.37%
2019/04/02	1	71.70	14	72.67	71.80	-13	544	-2.39%
2019/04/01	2	69.80	1	70.80	69.80	1	541	0.18%
2019/03/29	0	0.00	4	70.90	70.50	-4	546	-0.73%
2019/03/28	3	69.70	6	69.68	69.80	-3	552	-0.54%
2019/03/27	5	70.40	0	0.00	70.10	5	553	0.90%
2019/03/26	6	70.73	16	71.60	71.60	-10	558	-1.79%
2019/03/25	8.3	69.17	1	69.70	68.80	7.3	553	1.32%
2019/03/22	12	71.19	0	0.00	71.00	12	549	2.18%
2019/03/21	1	71.70	0	0.00	71.70	1	548	0.18%
2019/03/20	1	71.90	0	0.00	71.50	1	546	0.18%
2019/03/19	0	0.00	2	71.90	71.80	-2	544	-0.37%
2019/03/18	2	71.75	0	0.00	71.80	2	543	0.37%
2019/03/15	0	0.00	1	73.00	72.50	-1	541	-0.18%
2019/03/14	2	74.25	3	73.97	73.90	-1	537	-0.19%
2019/03/13	2	71.35	0	0.00	71.40	2	531	0.38%
2019/03/08	1	71.00	0	0.00	71.10	1	529	0.19%
2019/03/07	0	0.00	1	71.50	71.30	-1	527	-0.19%
2019/03/06	0	0.00	1	72.90	72.40	-1	524	-0.19%
2019/03/05	0	0.00	2	72.75	72.30	-2	520	-0.38%
2019/03/04	3	73.70	5	73.50	73.50	-2	517	-0.39%
2019/02/27	1	73.80	0	0.00	73.60	1	514	0.19%
2019/02/26	0	0.00	1	75.40	74.70	-1	508	-0.20%
2019/02/22	1	76.80	4	76.90	76.80	-3	493	-0.61%
2019/02/21	8	78.21	6	77.25	78.00	2	483	0.41%
2019/02/20	1	74.60	2	74.80	76.90	-1	457	-0.22%
2019/02/19	0	0.00	8.1	75.20	76.40	-8.1	418	-1.94%
2019/02/18	0	0.00	1	69.60	69.50	-1	388	-0.26%
2019/02/15	0	0.00	1	70.10	70.00	-1	383	-0.26%
2019/02/14	1	71.10	0	0.00	70.80	1	376	0.27%
2019/02/13	18	70.73	3	69.47	71.70	15	369	4.06%
2019/02/12	3.2	69.97	4	71.13	70.00	-0.8	358	-0.22%
2019/02/11	2	74.25	0	0.00	73.90	2	333	0.60%
2019/01/30	4	74.90	0	0.00	74.90	4	325	1.23%
2019/01/29	2	74.90	1	75.60	74.90	1	318	0.31%
2019/01/28	3	75.83	2	76.25	75.90	1	312	0.32%
2019/01/25	1	75.80	1	76.30	75.80	0	298	0.00%
2019/01/24	2	74.50	3	74.80	74.90	-1	287	-0.35%
2019/01/23	5	74.48	42	76.10	75.50	-37	275	-13.45%
2019/01/22	39	78.25	4	77.58	77.30	35	245	14.29%
2019/01/21	4	76.35	19	76.03	75.70	-15	216	-6.92%