錸寶 (8104)-兆豐-台中港券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.40
漲跌
▼0.30
漲幅
-0.92%
成交量
203張
產業
上市光電類股▼0.50%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	32.65	0	0.00	32.70	1	253	0.39%
2024/05/06	2	33.03	3	33.52	33.00	-1	252	-0.40%
2024/05/02	1	32.75	0	0.00	32.90	1	252	0.40%
2024/04/30	0	0.00	3	32.95	33.25	-3	255	-1.17%
2024/04/26	0	0.00	2	33.35	33.05	-2	253	-0.79%
2024/04/25	7	33.11	0	0.00	32.60	7	251	2.78%
2024/04/24	0	0.00	2	35.30	35.25	-2	231	-0.86%
2024/04/23	2	34.50	0	0.00	34.45	2	224	0.89%
2024/04/19	1	33.90	0	0.00	33.65	1	218	0.46%
2024/04/18	1	33.80	2	33.70	33.80	-1	209	-0.48%
2024/04/16	1	32.85	0	0.00	32.30	1	208	0.48%
2024/04/15	3	33.25	1	33.15	33.05	2	207	0.97%
2024/04/12	1	33.70	0	0.00	33.70	1	204	0.49%
2024/04/11	0	0.00	2	33.90	34.05	-2	201	-0.99%
2024/04/01	1	33.00	0	0.00	33.35	1	195	0.51%
2024/03/26	1	33.30	0	0.00	33.30	1	195	0.51%
2024/03/22	0	0.00	3	33.83	33.85	-3	193	-1.55%
2024/03/20	1	33.00	0	0.00	32.90	1	189	0.53%
2024/03/19	1	33.50	0	0.00	33.55	1	186	0.54%
2024/03/15	1	34.00	0	0.00	34.00	1	185	0.54%
2024/03/14	0	0.00	1	34.70	34.50	-1	184	-0.54%
2024/03/12	0.2	34.80	0	0.00	34.30	0.2	180	0.11%
2024/03/11	1	34.20	0	0.00	34.20	1	178	0.56%
2024/03/08	2	34.35	2	36.95	34.35	0	177	0.00%
2024/03/07	4	36.86	4	37.09	36.95	0	168	0.00%
2024/03/06	0	0.00	4	33.38	35.65	-4	119	-3.36%
2024/03/05	1	32.30	0	0.00	32.45	1	103	0.97%
2024/03/04	1	33.25	0	0.00	32.85	1	102	0.98%
2024/03/01	2	33.63	0	0.00	33.55	2	99	2.01%
2024/02/29	0	0.00	2	34.25	34.55	-2	97	-2.05%
2024/02/23	2	34.00	0	0.00	33.85	2	96	2.07%
2024/02/19	0.5	34.35	0	0.00	34.45	0.5	98	0.51%
2024/02/01	0	0.00	1	35.70	35.75	-1	95	-1.05%
2024/01/24	0.3	36.00	0	0.00	36.00	0.3	93	0.32%
2024/01/19	0	37.00	0	0.00	34.95	0	89	0.00%
2024/01/09	0	0.00	1	35.00	34.90	-1	87	-1.15%
2024/01/08	1	34.50	0	0.00	34.65	1	86	1.16%
2023/12/28	0	0.00	3	34.88	34.90	-3	84	-3.55%
2023/12/22	3	34.27	1	35.30	34.30	2	82	2.41%
2023/12/21	0	0.00	1	34.80	34.70	-1	79	-1.26%
2023/12/20	0	0.00	1	34.50	34.60	-1	79	-1.27%
2023/12/19	1	34.55	0	0.00	34.35	1	78	1.27%
2023/12/13	1	35.05	0	0.00	35.35	1	87	1.15%
2023/12/12	1	35.45	0	0.00	35.40	1	87	1.15%
2023/11/20	0	0.00	2	35.30	35.50	-2	81	-2.45%
2023/11/17	0	0.00	3	35.35	35.35	-3	80	-3.73%
2023/11/02	1	33.20	0	0.00	33.75	1	97	1.03%
2023/10/16	1	34.05	0	0.00	34.00	1	134	0.74%
2023/09/28	1	35.00	0	0.00	35.35	1	183	0.55%
2023/09/26	1	35.30	0	0.00	35.30	1	188	0.53%
2023/09/25	0	0.00	1	35.90	35.85	-1	191	-0.52%
2023/09/22	0	0.00	1	35.80	35.40	-1	196	-0.51%
2023/09/21	1	35.15	0	0.00	35.50	1	198	0.50%
2023/09/20	1	35.35	0	0.00	35.80	1	202	0.49%
2023/09/19	1	35.85	0	0.00	35.85	1	215	0.46%
2023/09/18	0	0.00	2	36.20	36.50	-2	258	-0.77%
2023/09/15	0	0.00	1	35.75	35.55	-1	254	-0.39%
2023/08/30	0	0.00	1	34.75	34.80	-1	271	-0.37%
2023/08/28	1	34.00	0	0.00	33.90	1	273	0.37%
2023/08/25	0	0.00	1	34.50	34.55	-1	274	-0.36%
2023/08/22	1	34.15	0	0.00	34.10	1	279	0.36%
2023/08/10	1	37.50	0	0.00	37.10	1	279	0.36%
2023/08/09	1	37.70	1	38.40	38.40	0	276	0.00%
2023/08/08	1	38.10	0	0.00	38.05	1	274	0.36%
2023/08/07	0	0.00	1	39.95	39.95	-1	274	-0.36%
2023/07/26	2	38.95	0	0.00	38.80	2	277	0.72%
2023/07/24	2	39.00	0	0.00	38.75	2	277	0.72%
2023/07/18	1	40.50	0	0.00	40.35	1	289	0.35%
2023/07/17	1	41.50	0	0.00	41.30	1	295	0.34%
2023/07/13	3	41.47	0	0.00	40.70	3	336	0.89%
2023/07/11	0	0.00	1	41.75	41.70	-1	414	-0.24%
2023/07/07	0	0.00	1	40.40	40.40	-1	418	-0.24%
2023/07/06	1	41.50	0	0.00	41.30	1	426	0.23%
2023/07/04	0	0.00	2	42.60	42.35	-2	429	-0.47%
2023/06/27	1	43.00	0	0.00	42.20	1	425	0.24%
2023/06/26	1	44.00	7	44.36	43.75	-6	421	-1.42%
2023/06/12	1	40.50	0	0.00	40.45	1	406	0.25%
2023/06/08	1	40.70	0	0.00	40.70	1	411	0.24%
2023/06/07	1	41.85	0	0.00	41.85	1	412	0.24%
2023/06/06	0	0.00	1	41.75	42.00	-1	417	-0.24%
2023/06/05	1	42.20	0	0.00	42.30	1	423	0.24%
2023/06/02	1	41.30	1	41.35	41.40	0	423	0.00%
2023/05/19	1	40.25	0	0.00	40.00	1	450	0.22%
2023/05/15	1	39.50	0	0.00	39.60	1	451	0.22%
2023/05/12	1	39.65	0	0.00	39.50	1	454	0.22%
2023/05/11	2	39.20	0	0.00	39.30	2	464	0.43%
2023/05/09	2	40.00	0	0.00	40.00	2	486	0.41%
2023/05/02	1	41.80	0	0.00	42.20	1	490	0.20%
2023/04/28	1	40.75	0	40.85	41.00	1	486	0.20%
2023/04/27	1	40.35	0	0.00	40.25	1	483	0.21%
2023/04/26	2	39.85	0	0.00	40.35	2	480	0.42%
2023/04/21	1	42.10	2	42.75	41.55	-1	469	-0.21%
2023/04/20	0	44.20	0	0.00	43.40	0	459	0.00%
2023/04/19	0	45.26	2	44.85	44.90	-2	452	-0.44%
2023/04/18	12	45.79	12	46.92	45.55	0	447	0.00%
2023/04/17	1	46.30	0	0.00	46.20	1	439	0.23%
2023/04/14	1	47.40	0	0.00	44.30	1	424	0.24%
2023/04/13	2	43.18	0	0.00	43.10	2	358	0.56%
2023/04/12	1	42.40	8	42.19	42.70	-7	351	-1.99%
2023/04/11	0	0.00	5	42.80	42.45	-5	344	-1.45%
2023/04/07	0	0.00	1	41.25	41.35	-1	332	-0.30%
2023/03/30	0	0.00	1	41.00	41.10	-1	326	-0.31%
2023/03/28	0	40.95	0	0.00	40.20	0	325	0.00%
2023/03/24	4	41.15	1	40.80	41.25	3	317	0.94%
2023/03/23	0	0.00	1	40.70	40.65	-1	310	-0.32%
2023/03/17	1	40.25	0	0.00	39.95	1	317	0.31%
2023/03/15	1	39.95	3	40.42	39.80	-2	322	-0.62%
2023/03/13	2	38.18	0	0.00	38.75	2	387	0.52%
2023/03/10	4	39.54	0	0.00	39.30	4	411	0.97%
2023/03/08	2	41.13	0	0.00	41.30	2	427	0.47%
2023/03/07	9	40.44	1	40.30	40.60	8	420	1.90%
2023/03/03	0	0.00	2	39.75	39.70	-2	413	-0.48%
2023/03/01	1	38.80	1	39.60	38.70	0	410	0.00%
2023/02/24	2	39.25	0	0.00	39.10	2	409	0.49%
2023/02/23	0	0.00	1	40.20	39.80	-1	405	-0.25%
2023/02/22	1	39.25	0	0.00	39.35	1	404	0.25%
2023/02/21	0	0.00	1	40.50	39.90	-1	403	-0.25%
2023/02/17	0	0.00	1	39.85	39.65	-1	396	-0.25%
2023/02/16	0	0.00	1	39.55	39.30	-1	394	-0.25%
2023/02/15	0	0.00	2	39.00	38.70	-2	393	-0.51%
2023/02/14	0	0.00	2	39.15	39.05	-2	393	-0.51%
2023/02/13	0	0.00	1	38.80	38.95	-1	395	-0.25%
2023/02/09	1	39.20	2	40.05	39.20	-1	393	-0.25%
2023/02/07	1	39.70	1	39.40	39.00	0	377	0.00%
2023/02/02	0	0.00	1	38.50	38.85	-1	359	-0.28%
2023/02/01	0	0.00	1	37.95	38.35	-1	354	-0.28%
2023/01/12	1	37.35	0	0.00	37.50	1	357	0.28%
2023/01/10	0	0.00	3	37.20	36.80	-3	355	-0.84%
2023/01/06	0	0.00	4	37.65	37.35	-4	360	-1.11%
2023/01/05	9	37.60	5	37.63	38.15	4	367	1.09%
2023/01/04	0	0.00	6	37.20	37.95	-6	343	-1.74%
2022/12/22	2	35.73	0	0.00	35.35	2	343	0.58%
2022/12/20	2	36.30	0	0.00	35.15	2	357	0.56%
2022/12/19	0	0.00	2	36.50	36.60	-2	364	-0.55%
2022/12/16	1	37.55	0	0.00	37.50	1	365	0.27%
2022/12/15	2	38.50	0	0.00	38.45	2	364	0.55%
2022/12/13	1	37.55	0	0.00	37.25	1	361	0.28%
2022/12/09	5	38.00	0	0.00	38.50	5	367	1.36%
2022/12/07	1	38.70	5	37.74	37.50	-4	372	-1.07%
2022/12/06	4	38.73	2	39.00	38.55	2	363	0.55%
2022/12/05	19	39.98	12	42.12	39.25	7	353	1.98%
2022/12/02	1	38.75	1	39.45	39.45	0	292	0.00%
2022/12/01	3	35.70	0	0.00	35.90	3	265	1.13%
2022/11/30	0	0.00	1	34.25	35.70	-1	256	-0.39%
2022/11/15	1	33.75	1	33.90	33.85	0	294	0.00%
2022/11/10	1	34.15	0	0.00	34.45	1	335	0.30%
2022/11/08	0	0.00	1	34.25	33.75	-1	349	-0.29%
2022/11/04	0	0.00	1	33.85	33.85	-1	372	-0.27%
2022/10/27	0	33.00	0	0.00	32.60	0	387	0.00%
2022/10/13	2	29.80	0	0.00	29.35	2	410	0.49%
2022/10/11	2	33.25	0	0.00	32.65	2	408	0.49%
2022/10/07	1	34.65	2	34.63	34.60	-1	408	-0.24%
2022/10/05	1	34.05	1	35.25	34.20	0	416	0.00%
2022/09/30	0	0.00	1	34.00	34.00	-1	445	-0.22%
2022/09/29	0	0.00	1	33.75	33.60	-1	448	-0.22%
2022/09/28	1	31.85	0	0.00	31.85	1	451	0.22%
2022/09/23	1	38.05	0	0.00	38.10	1	455	0.22%
2022/09/19	1	39.50	0	0.00	39.35	1	484	0.21%
2022/09/16	1	40.50	0	0.00	40.60	1	489	0.20%
2022/09/15	1	41.60	2	41.35	41.40	-1	496	-0.20%
2022/09/13	0	0.00	1	40.10	39.90	-1	504	-0.20%
2022/09/05	2	39.53	0	0.00	39.10	2	592	0.34%
2022/08/26	1	41.55	0	0.00	41.55	1	787	0.13%
2022/08/25	1	42.35	1	42.00	42.35	0	786	0.00%
2022/08/22	4	41.41	0	0.00	41.15	4	785	0.51%
2022/08/19	0	0.00	1	42.45	42.25	-1	780	-0.13%
2022/08/18	1	42.00	1	42.75	41.65	0	769	0.00%
2022/08/17	1	42.20	1	43.00	42.20	0	755	0.00%
2022/08/16	1	41.95	0	0.00	41.70	1	741	0.13%
2022/08/11	0	0.00	1	41.45	41.25	-1	722	-0.14%
2022/08/10	1	39.75	0	0.00	39.80	1	708	0.14%
2022/08/08	0	0.00	1	40.15	40.45	-1	712	-0.14%
2022/08/02	1	39.85	0	0.00	39.65	1	720	0.14%
2022/08/01	0	0.00	1	40.75	41.10	-1	726	-0.14%
2022/07/28	1	40.00	0	0.00	39.80	1	729	0.14%
2022/07/27	0	0.00	1	40.60	40.60	-1	728	-0.14%
2022/07/26	1	40.00	0	0.00	40.00	1	726	0.14%
2022/07/22	0	0.00	1	41.20	40.95	-1	723	-0.14%
2022/07/13	1	40.95	1	41.25	40.35	0	744	0.00%
2022/07/11	1	41.20	1	42.50	41.20	0	747	0.00%
2022/07/05	1	38.00	1	38.75	38.80	0	739	0.00%
2022/06/28	1	41.00	2	40.80	41.45	-1	748	-0.13%
2022/06/27	2	41.90	2	42.30	42.00	0	749	0.00%
2022/06/22	3	39.50	2	41.50	39.25	1	749	0.13%
2022/06/21	5	41.30	5	40.64	41.25	0	768	0.00%
2022/06/20	4	39.74	3	42.45	39.60	1	780	0.13%
2022/06/17	0	0.00	3	41.97	42.15	-3	784	-0.38%
2022/06/16	0	0.00	1	45.75	43.45	-1	778	-0.13%
2022/06/15	1	46.00	0	0.00	45.80	1	788	0.13%
2022/06/14	1	46.55	2	46.83	46.80	-1	795	-0.13%
2022/06/13	8	48.24	5	48.17	48.85	3	789	0.38%
2022/06/10	12	52.87	6	53.38	49.80	6	791	0.76%
2022/06/09	0	0.00	3	51.73	52.60	-3	642	-0.47%
2022/06/06	1	48.20	0	0.00	48.40	1	711	0.14%
2022/06/02	1	49.20	0	0.00	49.20	1	735	0.14%
2022/06/01	0	0.00	1	50.50	49.50	-1	757	-0.13%
2022/05/31	2	49.25	0	0.00	49.60	2	788	0.25%
2022/05/26	1	47.25	0	0.00	47.40	1	842	0.12%
2022/05/13	0	0.00	1	48.15	48.20	-1	1,113	-0.09%
2022/05/12	2	46.95	1	49.20	46.90	1	1,159	0.09%
2022/05/11	2	48.45	2	47.55	48.45	0	1,188	0.00%
2022/05/10	0	0.00	1	47.65	48.80	-1	1,293	-0.08%
2022/04/29	0	0.00	11	51.40	50.60	-11	2,075	-0.53%
2022/04/27	11	49.04	0	0.00	50.10	11	3,005	0.37%
2022/04/26	0	0.00	6	51.38	51.20	-6	3,799	-0.16%
2022/04/20	6	54.90	2	54.80	54.60	4	4,235	0.09%
2022/04/18	0	54.50	1	53.90	53.90	-1	4,504	-0.02%
2022/04/15	1	54.90	0	0.00	54.50	1	4,675	0.02%
2022/04/14	0	0.00	1	56.40	56.40	-1	5,063	-0.02%
2022/04/13	0	0.00	4	56.85	57.00	-4	5,374	-0.07%
2022/04/12	0	0.00	3	55.53	56.00	-3	5,698	-0.05%
2022/04/11	8	56.19	2	56.00	56.00	6	5,818	0.10%
2022/04/08	0	0.00	1	58.90	58.80	-1	6,061	-0.02%
2022/04/07	2	60.40	5	60.78	58.50	-3	6,130	-0.05%
2022/04/01	1	62.50	0	0.00	62.30	1	6,324	0.02%
2022/03/30	0	66.20	0	0.00	65.00	0	6,710	0.00%
2022/03/29	0	0.00	4	65.55	65.30	-4	6,986	-0.06%
2022/03/28	0	67.90	5	64.80	65.20	-5	7,105	-0.07%
2022/03/25	6	66.48	1	67.60	66.40	5	7,131	0.07%
2022/03/23	1	66.40	0	0.00	66.30	1	7,180	0.01%
2022/03/22	4	66.90	4	66.50	67.00	0	7,289	0.00%
2022/03/18	5	66.18	2	66.40	66.30	3	7,472	0.04%
2022/03/17	0	0.00	1	64.50	64.80	-1	7,592	-0.01%
2022/03/16	6	62.80	2	62.70	62.10	4	7,757	0.05%
2022/03/15	3	62.57	0	0.00	61.30	3	8,032	0.04%
2022/03/14	2	66.00	3	66.27	66.00	-1	8,261	-0.01%
2022/03/11	4	65.20	1	65.80	65.50	3	8,322	0.04%
2022/03/10	2	65.25	7	65.00	65.20	-5	8,325	-0.06%
2022/03/09	1	61.60	6	61.47	61.10	-5	8,431	-0.06%
2022/03/08	0	0.00	1	63.10	61.10	-1	8,523	-0.01%
2022/03/04	10	67.60	0	0.00	66.40	10	8,503	0.12%
2022/03/03	0	0.00	1	67.50	68.40	-1	8,467	-0.01%
2022/03/02	1	65.20	2	67.05	66.20	-1	8,443	-0.01%
2022/02/24	4	66.93	0	0.00	63.90	4	8,385	0.05%
2022/02/22	1	67.90	0	0.00	68.10	1	8,332	0.01%
2022/02/21	3	70.43	1	70.80	70.50	2	8,301	0.02%
2022/02/18	0	0.00	1	72.00	72.00	-1	8,283	-0.01%
2022/02/17	7	72.29	15	72.60	72.20	-8	8,279	-0.10%
2022/02/16	13	73.72	1	73.70	72.80	12	8,245	0.15%
2022/02/14	0	0.00	3	68.20	68.10	-3	8,135	-0.04%
2022/02/11	0	0.00	1	72.40	72.10	-1	8,086	-0.01%
2022/02/10	1	74.80	0	0.00	73.60	1	8,051	0.01%
2022/02/09	2	71.65	11	72.20	72.70	-9	7,942	-0.11%
2022/02/08	1	74.90	0	0.00	74.70	1	7,842	0.01%
2022/02/07	19	73.17	18	74.80	74.80	1	7,800	0.01%
2022/01/26	52	73.17	51	73.76	72.90	1	7,742	0.01%
2022/01/25	20	77.46	28	75.89	72.60	-8	7,583	-0.11%
2022/01/24	20	78.43	8	79.05	77.50	12	7,355	0.16%
2022/01/21	16	83.69	5	83.36	83.50	11	7,129	0.15%
2022/01/20	92	84.22	81	85.20	83.10	11	6,855	0.16%
2022/01/19	47	82.79	36	83.62	84.00	11	6,194	0.18%
2022/01/18	7	78.99	4	76.53	79.70	3	5,388	0.06%
2022/01/13	1	76.00	3	77.87	76.70	-2	5,026	-0.04%
2022/01/11	32	82.52	34	84.26	82.20	-2	4,806	-0.04%
2022/01/10	25	85.46	27	82.99	82.70	-2	4,635	-0.04%
2022/01/07	35	88.81	32	91.53	91.80	3	4,458	0.07%
2022/01/06	11	88.86	12	87.40	86.90	-1	4,058	-0.02%
2022/01/05	12	87.06	8	88.25	84.20	4	3,743	0.11%
2022/01/04	6	86.70	17	86.64	89.50	-11	3,415	-0.32%
2022/01/03	15	80.13	18	79.74	81.40	-3	3,287	-0.09%
2021/12/30	11	74.40	1	75.10	75.50	10	3,026	0.33%
2021/12/29	2	74.20	39	75.19	75.40	-37	2,952	-1.25%
2021/12/28	59	75.74	48	77.13	75.60	11	2,887	0.38%
2021/12/27	30	75.92	0	0.00	74.00	30	2,735	1.10%
2021/12/24	31	78.89	38	78.49	77.40	-7	2,626	-0.27%
2021/12/23	28	72.77	27	74.11	76.10	1	2,333	0.04%
2021/12/22	3	68.43	2	69.20	70.00	1	2,049	0.05%
2021/12/20	2	67.50	16.5	66.58	65.50	-14.5	1,888	-0.77%
2021/12/17	8.2	65.22	0	0.00	66.70	8.2	1,848	0.44%
2021/12/16	11.3	68.97	8	67.10	67.20	3.3	1,787	0.18%
2021/12/15	2	65.10	1	66.00	65.50	1	1,652	0.06%
2021/12/14	2	66.85	7	65.94	63.50	-5	1,552	-0.32%
2021/12/13	18	70.22	6	71.58	69.80	12	1,432	0.84%
2021/12/10	4	69.70	5	70.18	70.10	-1	1,286	-0.08%
2021/12/09	9	69.22	17	69.46	69.00	-8	1,100	-0.73%
2021/12/08	14	63.39	12	64.00	65.40	2	809	0.25%
2021/12/07	2	59.50	1	59.30	59.50	1	553	0.18%
2021/12/06	2	54.10	3	55.20	54.10	-1	474	-0.21%
2021/12/03	23	58.00	38	58.20	56.40	-15	439	-3.41%
2021/12/02	3	55.07	3	53.33	54.80	0	290	0.00%
2021/12/01	1	52.00	2	51.80	51.20	-1	181	-0.55%
2021/11/30	0	0.00	1	50.60	49.85	-1	158	-0.63%
2021/11/16	2	49.95	0	0.00	49.90	2	143	1.39%
2021/11/09	1	47.75	2	47.63	47.85	-1	142	-0.70%
2021/11/01	0	0.00	1	48.65	49.05	-1	235	-0.43%
2021/09/08	0	0.00	5	49.85	49.65	-5	459	-1.09%
2021/09/02	1	51.60	1	52.60	51.60	0	453	0.00%
2021/09/01	0	0.00	1	52.20	52.40	-1	451	-0.22%
2021/08/31	0	0.00	2	51.35	51.60	-2	450	-0.44%
2021/08/30	0	0.00	2	51.35	51.20	-2	453	-0.44%
2021/08/25	1	51.20	1	51.90	51.20	0	454	0.00%
2021/08/09	3	54.70	0	0.00	54.60	3	456	0.66%
2021/08/06	6	56.62	0	0.00	56.40	6	454	1.32%
2021/08/05	27	57.29	25	58.53	58.10	2	448	0.45%
2021/08/03	1	54.20	0	0.00	53.40	1	426	0.23%
2021/07/28	0	0.00	9	52.50	52.70	-9	433	-2.08%
2021/07/27	2	55.50	4	57.10	55.20	-2	438	-0.46%
2021/07/26	2	59.80	1	58.70	59.20	1	435	0.23%
2021/07/23	7	56.20	1	55.40	56.40	6	403	1.49%
2021/07/15	2	54.75	1	55.00	54.50	1	449	0.22%
2021/07/14	2	54.65	1	54.40	54.50	1	462	0.22%
2021/07/13	0	0.00	0	54.50	54.40	0	470	0.00%
2021/06/30	0	0.00	1	50.60	50.40	-1	835	-0.12%
2021/06/25	1	51.20	0	0.00	50.80	1	861	0.12%
2021/06/24	0	0.00	2	50.00	50.40	-2	865	-0.23%
2021/06/18	1	50.10	0	0.00	50.50	1	912	0.11%
2021/05/20	0	0.00	1	47.20	46.55	-1	1,261	-0.08%
2021/05/19	1	46.00	0	0.00	46.70	1	1,260	0.08%
2021/05/18	1	44.00	1	45.50	45.45	0	1,257	0.00%
2021/05/14	1	47.60	0	0.00	46.00	1	1,246	0.08%
2021/05/11	2	52.20	0	0.00	49.85	2	1,223	0.16%
2021/05/04	2	54.40	1	52.01	55.00	1	1,206	0.08%
2021/05/03	0	0.00	5	55.30	55.70	-5	1,190	-0.42%
2021/04/29	1	60.70	0	0.00	59.80	1	1,177	0.08%
2021/04/28	5	61.40	0	0.00	61.70	5	1,166	0.43%
2021/04/26	0	0.00	1	60.80	60.70	-1	1,154	-0.09%
2021/04/23	0	0.00	1	58.80	58.70	-1	1,143	-0.09%
2021/04/20	0	0.00	3	61.37	61.80	-3	1,114	-0.27%
2021/04/19	2	60.40	0	0.00	60.40	2	1,105	0.18%
2021/04/15	0	0.00	1	60.20	59.10	-1	1,091	-0.09%
2021/04/13	1	60.30	1	61.00	58.70	0	1,093	0.00%
2021/04/12	1	61.00	0	0.00	60.90	1	1,116	0.09%
2021/04/09	4	62.90	2	64.00	62.20	2	1,141	0.18%
2021/04/08	1	66.00	1	63.70	64.10	0	1,113	0.00%
2021/04/07	3	62.13	3	61.63	61.00	0	1,029	0.00%
2021/04/06	3	58.67	6	59.55	57.70	-3	946	-0.32%
2021/04/01	1	55.80	1	55.00	55.50	0	851	0.00%
2021/03/31	2	54.40	0	0.00	54.20	2	835	0.24%
2021/03/29	0	0.00	1	53.90	53.30	-1	833	-0.12%
2021/03/26	0	0.00	2	54.60	53.70	-2	828	-0.24%
2021/03/24	0	0.00	1	54.00	53.70	-1	809	-0.12%
2021/03/23	0	0.00	1	54.20	54.00	-1	791	-0.13%
2021/03/19	2	58.30	0	0.00	55.90	2	767	0.26%
2021/03/18	1	56.00	1	54.80	56.00	0	727	0.00%
2021/03/17	9	54.30	9	54.40	54.50	0	711	0.00%
2021/03/12	60	52.99	57	54.02	52.90	3	698	0.43%
2021/03/11	0	0.00	2	55.80	55.80	-2	602	-0.33%
2021/03/05	0	0.00	1	51.30	50.80	-1	560	-0.18%
2021/03/04	0	0.00	5	51.34	51.10	-5	562	-0.89%
2021/03/02	0	0.00	1	50.60	49.90	-1	571	-0.17%
2021/02/25	1	49.90	0	0.00	49.60	1	581	0.17%
2021/02/22	0	0.00	1	49.30	49.40	-1	613	-0.16%
2021/02/04	1	46.65	0	0.00	46.95	1	670	0.15%
2021/02/02	0	0.00	2	45.50	45.40	-2	671	-0.30%
2021/01/28	1	46.00	0	0.00	46.10	1	663	0.15%
2021/01/27	0	0.00	2	47.00	46.70	-2	673	-0.30%
2021/01/26	2	46.70	1	46.85	46.85	1	678	0.15%
2021/01/25	1	47.65	0	0.00	47.60	1	676	0.15%
2021/01/22	0	0.00	1	47.30	48.05	-1	675	-0.15%
2021/01/21	1	45.75	1	46.80	45.70	0	670	0.00%
2021/01/20	2	45.93	0	0.00	45.85	2	665	0.30%
2021/01/15	1	50.40	1	50.00	49.60	0	645	0.00%
2021/01/13	4	51.00	0	0.00	51.00	4	639	0.63%
2021/01/11	2	52.65	0	0.00	52.20	2	627	0.32%
2021/01/08	1	52.80	1	53.50	52.10	0	628	0.00%
2021/01/07	2	53.85	2	54.00	53.50	0	625	0.00%
2021/01/06	4	53.05	0	0.00	52.50	4	618	0.65%
2021/01/05	4	56.88	5	57.60	56.30	-1	597	-0.17%
2021/01/04	3	57.03	1	59.00	59.20	2	550	0.36%
2020/12/11	1	50.00	0	0.00	50.20	1	493	0.20%
2020/12/08	0	0.00	1	53.50	53.30	-1	474	-0.21%
2020/12/01	0	0.00	10	51.66	53.10	-10	486	-2.06%
2020/11/23	0	0.00	2	51.00	51.90	-2	449	-0.45%
2020/11/18	10	49.26	0	0.00	49.80	10	415	2.41%
2020/11/17	0	0.00	2	48.90	48.70	-2	413	-0.48%
2020/11/13	1	49.60	1	51.00	48.75	0	427	0.00%
2020/11/11	0	0.00	1	48.30	48.30	-1	402	-0.25%
2020/11/04	3	46.80	18	47.65	46.85	-15	467	-3.21%
2020/11/02	0	0.00	1	44.75	44.80	-1	567	-0.18%
2020/10/30	2	44.90	0	0.00	44.85	2	649	0.31%
2020/10/23	0	0.00	10	46.60	46.85	-10	780	-1.28%
2020/10/19	0	0.00	1	46.25	46.20	-1	833	-0.12%
2020/10/16	1	45.70	1	46.50	45.15	0	844	0.00%
2020/10/15	2	45.20	0	0.00	46.05	2	851	0.23%
2020/10/14	1	45.60	0	0.00	45.50	1	860	0.12%
2020/10/13	15	45.95	0	0.00	46.00	15	869	1.73%
2020/10/05	0	0.00	5	48.00	47.95	-5	953	-0.52%
2020/09/25	6	45.83	0	0.00	44.55	6	1,089	0.55%
2020/09/24	6	47.22	0	0.00	46.35	6	1,093	0.55%
2020/09/22	2	49.30	1	50.00	49.60	1	1,129	0.09%
2020/09/14	0	0.00	1	50.80	50.50	-1	1,187	-0.08%
2020/09/11	1	50.20	1	49.50	49.50	0	1,231	0.00%
2020/09/10	1	50.50	0	0.00	50.50	1	1,239	0.08%
2020/09/08	3	52.72	5	51.78	51.20	-2	1,233	-0.16%
2020/09/07	1	51.80	0	0.00	51.00	1	1,220	0.08%
2020/09/02	1	48.50	0	0.00	48.05	1	1,215	0.08%
2020/08/25	0	0.00	1	46.10	46.45	-1	1,260	-0.08%
2020/08/13	0	0.00	2	51.80	51.60	-2	1,236	-0.16%
2020/08/11	4	52.60	2	53.00	52.50	2	1,234	0.16%
2020/08/10	6	53.17	5	52.30	52.00	1	1,240	0.08%
2020/08/07	3	55.00	0	0.00	54.60	3	1,224	0.25%
2020/08/06	2	57.70	5	57.50	57.90	-3	1,217	-0.25%
2020/08/05	5	59.90	0	0.00	60.20	5	1,153	0.43%
2020/08/04	0	0.00	2	55.30	54.80	-2	1,125	-0.18%
2020/07/31	2	53.85	0	0.00	54.00	2	1,106	0.18%
2020/07/30	2	55.50	4	54.88	54.60	-2	1,103	-0.18%
2020/07/29	0	0.00	11	54.09	55.20	-11	1,085	-1.01%
2020/07/28	0	0.00	10	54.06	51.40	-10	1,037	-0.96%
2020/07/24	22	52.75	0	0.00	52.90	22	1,022	2.15%
2020/07/10	0	0.00	1	54.30	53.50	-1	952	-0.10%
2020/07/09	1	55.40	0.7	53.10	53.50	0.3	921	0.03%
2020/07/08	1	55.70	1	56.00	54.80	0	890	0.00%
2020/07/03	0.1	46.70	0	0.00	46.70	0.1	785	0.01%
2020/06/16	0	0.00	1	41.60	41.05	-1	582	-0.17%
2020/06/11	1	41.40	0	0.00	41.00	1	580	0.17%
2020/06/05	0	0.00	1	43.25	43.20	-1	551	-0.18%
2020/06/04	1	42.85	0	0.00	43.00	1	548	0.18%
2020/05/14	7	40.96	7	40.55	40.55	0	419	0.00%
2020/05/11	1	40.45	1	41.60	40.40	0	348	0.00%
2020/04/29	0	0.00	2	34.60	34.10	-2	265	-0.75%
2020/04/27	2	34.93	2	34.85	34.50	0	266	0.00%
2020/04/24	2	35.88	0	0.00	35.30	2	249	0.80%
2020/03/24	0	0.00	1	28.00	28.00	-1	316	-0.32%
2020/03/23	0.1	26.50	2	25.78	26.70	-1.9	324	-0.59%
2020/03/19	1	24.15	0	0.00	24.40	1	329	0.30%
2020/03/05	0	0.00	6	42.99	42.55	-6	454	-1.32%
2020/03/03	1	41.25	0	0.00	41.25	1	451	0.22%
2020/02/27	5	42.15	0	0.00	41.85	5	451	1.11%
2020/02/25	1	42.75	0	0.00	42.70	1	448	0.22%
2020/02/21	1	44.30	0	0.00	44.35	1	449	0.22%
2020/02/11	0	0.00	1	44.15	43.80	-1	471	-0.21%
2020/02/10	1	42.60	0	0.00	42.40	1	470	0.21%
2020/01/20	0	0.00	2	53.80	53.50	-2	446	-0.45%
2020/01/15	0.2	53.70	0	0.00	53.50	0.2	460	0.05%
2020/01/14	0	0.00	1	53.80	53.70	-1	463	-0.22%
2020/01/13	0	0.00	2	53.80	53.70	-2	489	-0.41%
2020/01/10	1	53.10	1	53.10	53.20	0	515	0.00%
2020/01/09	0.1	53.90	0	0.00	53.50	0.1	513	0.01%
2020/01/07	2	53.00	0	0.00	53.50	2	513	0.39%
2020/01/06	0.1	55.10	0	0.00	55.00	0.1	500	0.02%
2019/12/30	2	56.70	1	57.70	57.00	1	484	0.21%
2019/12/27	0	0.00	3	56.50	56.20	-3	476	-0.63%
2019/12/26	0	0.00	2	57.25	56.50	-2	473	-0.42%
2019/12/23	4	55.05	0	0.00	55.00	4	453	0.88%
2019/12/20	2	56.55	0	0.00	56.00	2	436	0.46%
2019/12/19	0	0.00	4	56.65	58.00	-4	416	-0.96%
2019/12/18	4	55.68	3	56.67	55.30	1	390	0.26%
2019/12/17	0	0.00	2	56.60	56.30	-2	382	-0.52%
2019/12/13	3	55.67	0	0.00	55.60	3	377	0.80%
2019/12/12	2	57.60	0	0.00	56.80	2	373	0.54%
2019/12/11	0	0.00	2	58.00	57.70	-2	370	-0.54%
2019/12/10	2	57.30	3	57.37	57.30	-1	364	-0.27%
2019/12/09	3	55.93	1	57.50	56.10	2	350	0.57%
2019/12/06	2	58.65	6	60.10	57.20	-4	327	-1.22%
2019/11/14	0	0.00	1	54.80	54.30	-1	271	-0.37%
2019/11/12	1	54.70	0	0.00	54.50	1	269	0.37%
2019/11/01	0	0.00	0.2	54.00	54.00	-0.2	299	-0.07%
2019/10/31	0	0.00	11	54.64	54.40	-11	308	-3.57%
2019/10/30	0	0.00	10	54.80	55.00	-10	315	-3.17%
2019/10/29	0	0.00	5	54.50	54.60	-5	321	-1.56%
2019/10/22	7	55.30	2	55.50	54.80	5	411	1.21%
2019/10/21	1	56.70	0	0.00	55.20	1	448	0.22%
2019/10/18	2	57.00	21	55.55	57.00	-19	427	-4.44%
2019/10/15	5	51.90	0	0.00	52.50	5	412	1.21%
2019/10/08	1	53.30	0	0.00	53.00	1	417	0.24%
2019/10/04	1	54.60	0	0.00	54.20	1	425	0.24%
2019/09/25	8	55.83	0	0.00	55.60	8	433	1.85%
2019/09/24	15	56.65	0	0.00	56.60	15	434	3.45%
2019/09/18	1	55.70	0	0.00	56.30	1	433	0.23%
2019/09/12	1	57.10	0	0.00	56.50	1	434	0.23%
2019/09/09	1	58.10	0	0.00	58.10	1	458	0.22%
2019/09/05	1	59.00	0	0.00	58.70	1	460	0.22%
2019/09/03	1	59.30	0	0.00	59.00	1	456	0.22%
2019/08/30	0	0.00	2	59.80	59.40	-2	450	-0.44%
2019/08/29	3	61.00	13	60.03	59.90	-10	447	-2.24%
2019/08/28	9	61.37	0	0.00	60.10	9	444	2.03%
2019/08/21	0	0.00	2	57.60	58.10	-2	416	-0.48%
2019/08/19	2	59.90	2	59.85	58.60	0	415	0.00%
2019/08/15	1	56.50	0	0.00	56.60	1	406	0.25%
2019/08/14	4	58.28	0	0.00	58.50	4	402	0.99%
2019/08/13	3	58.87	5	59.28	58.60	-2	399	-0.50%
2019/08/12	1	54.10	0	0.00	56.00	1	384	0.26%
2019/08/08	1	55.00	0	0.00	54.90	1	386	0.26%
2019/08/07	1	55.30	0	0.00	54.80	1	389	0.26%
2019/08/02	0	0.00	1	59.90	59.30	-1	384	-0.26%
2019/08/01	2	58.30	1	58.70	58.70	1	379	0.26%
2019/07/30	1	59.50	0	0.00	59.10	1	368	0.27%
2019/07/29	1	61.20	0	0.00	61.30	1	366	0.27%
2019/07/26	4	63.58	0	0.00	63.00	4	357	1.12%
2019/07/24	0	0.00	4	62.80	61.60	-4	310	-1.29%
2019/07/23	7	61.80	2	61.80	61.80	5	275	1.81%
2019/07/19	2	50.50	1	51.10	51.10	1	241	0.41%
2019/07/12	2	55.20	0	0.00	55.20	2	263	0.76%
2019/07/03	0	0.00	3	59.00	59.10	-3	375	-0.80%
2019/06/21	1	57.20	0	0.00	57.00	1	395	0.25%
2019/06/19	1	57.30	0	0.00	57.50	1	399	0.25%
2019/06/18	2	58.30	0	0.00	56.80	2	397	0.50%
2019/06/10	0	67.00	0	0.00	67.00	0	383	0.01%
2019/06/03	0	0.00	1	66.90	66.80	-1	391	-0.26%
2019/05/31	0	68.30	0	0.00	68.20	0	393	0.00%
2019/05/29	0	0.00	1	67.90	67.30	-1	398	-0.25%
2019/05/27	1	68.10	0	0.00	68.20	1	410	0.24%
2019/05/23	0	0.00	1	69.60	69.80	-1	424	-0.24%
2019/05/20	0	0.00	1	73.40	72.20	-1	519	-0.19%
2019/05/17	1	72.00	1	72.50	72.40	0	520	0.00%
2019/05/16	0	0.00	1	71.80	72.50	-1	518	-0.19%
2019/05/15	1	70.30	0	0.00	70.50	1	517	0.19%
2019/05/10	0	0.00	1	69.30	70.00	-1	543	-0.18%
2019/04/29	1	71.90	1	72.30	71.70	0	652	0.00%
2019/04/26	0	0.00	2	73.70	74.20	-2	659	-0.30%
2019/04/25	3	75.60	0	0.00	74.80	3	662	0.45%
2019/04/23	0	0.00	5	74.00	73.00	-5	668	-0.75%
2019/04/18	3	76.03	5	75.00	75.00	-2	666	-0.30%
2019/04/17	9	78.43	2	77.80	77.90	7	647	1.08%
2019/04/16	3	73.80	3	74.70	76.10	0	593	0.00%
2019/04/02	1	71.80	0	0.00	71.80	1	544	0.18%
2019/03/25	0	0.00	1	69.00	68.80	-1	553	-0.18%
2019/03/21	1	71.40	0	0.00	71.70	1	548	0.18%
2019/03/15	0	0.00	1	72.70	72.50	-1	541	-0.18%
2019/03/14	2	72.60	1	74.10	73.90	1	537	0.19%
2019/03/12	0	0.00	2	72.40	72.10	-2	531	-0.38%
2019/03/06	0	0.00	1	73.10	72.40	-1	524	-0.19%
2019/03/05	1	72.60	0	0.00	72.30	1	520	0.19%
2019/03/04	0	0.00	1	73.50	73.50	-1	517	-0.19%
2019/02/27	0	0.00	1	74.80	73.60	-1	514	-0.19%
2019/02/26	0	0.00	2	75.30	74.70	-2	508	-0.39%
2019/02/21	1	76.30	1	76.30	78.00	0	483	0.00%
2019/02/20	6	76.08	0	0.00	76.90	6	457	1.31%
2019/02/19	1	76.00	3	74.73	76.40	-2	418	-0.48%
2019/02/18	1	69.60	0	0.00	69.50	1	388	0.26%
2019/02/13	1	69.40	0.2	71.70	71.70	0.8	369	0.21%
2019/02/12	2	72.00	1	70.50	70.00	1	358	0.28%
2019/01/28	0	76.00	0	0.00	75.90	0	312	0.01%
2019/01/25	0	0.00	1	74.50	75.80	-1	298	-0.33%
2019/01/24	1	74.50	0	0.00	74.90	1	287	0.35%
2019/01/22	0	0.00	1	77.70	77.30	-1	245	-0.41%
2019/01/21	0	0.00	3	76.50	75.70	-3	216	-1.38%