錸寶 (8104)-國票-北高雄券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.00
漲跌
▲0.10
漲幅
+0.30%
成交量
91張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	33.05	33.25	-4	255	-1.56%
2024/04/25	8	33.03	0	0.00	32.60	8	251	3.17%
2024/04/22	0	35.00	0	0.00	34.10	0	223	0.00%
2024/04/16	2	32.75	0	0.00	32.30	2	208	0.96%
2024/02/26	2	33.80	0	0.00	33.80	2	95	2.09%
2024/01/05	2	34.70	0	0.00	34.85	2	86	2.33%
2023/12/14	3	35.20	0	0.00	35.25	3	80	3.72%
2023/12/08	0	0.00	0	35.65	35.65	0	87	0.00%
2023/10/04	2	34.95	0	0.00	34.95	2	173	1.15%
2023/10/03	1	35.15	0	0.00	35.50	1	177	0.56%
2023/08/01	0	0.00	4	39.20	39.25	-4	269	-1.49%
2023/07/24	4	38.55	0	0.00	38.75	4	277	1.44%
2023/07/19	0	0.00	1	40.55	40.05	-1	281	-0.35%
2023/06/02	0	0.00	2	41.28	41.40	-2	423	-0.47%
2023/05/25	2	41.00	0	0.00	40.90	2	438	0.46%
2023/05/23	0	0.00	2	40.68	40.60	-2	442	-0.45%
2023/05/15	1	39.45	0	0.00	39.60	1	451	0.22%
2023/04/25	1	40.95	0	0.00	40.20	1	478	0.21%
2023/04/18	4	47.53	5	47.36	45.55	-1	447	-0.22%
2023/04/14	9	45.68	8	45.43	44.30	1	424	0.24%
2023/04/11	0	0.00	5	42.45	42.45	-5	344	-1.45%
2023/02/20	0	0.00	6	40.10	39.90	-6	400	-1.50%
2023/02/17	0	0.00	5	39.70	39.65	-5	396	-1.26%
2023/02/07	7	39.46	1	39.65	39.00	6	377	1.59%
2023/02/06	0	38.65	0	0.00	38.25	0	361	0.00%
2023/02/03	0	0.00	1	38.20	38.10	-1	361	-0.28%
2023/02/02	1	38.70	0	0.00	38.85	1	359	0.28%
2023/01/04	0	0.00	3	37.50	37.95	-3	343	-0.87%
2022/11/30	0	0.00	5	35.00	35.70	-5	256	-1.95%
2022/11/03	0	0.00	4	33.20	33.35	-4	375	-1.07%
2022/10/11	5	32.80	0	0.00	32.65	5	408	1.22%
2022/09/28	2	32.00	0	0.00	31.85	2	451	0.44%
2022/08/16	0	0.00	2	42.13	41.70	-2	741	-0.27%
2022/08/15	0	0.00	1	42.15	42.35	-1	735	-0.14%
2022/08/12	0	0.00	1	41.55	41.35	-1	725	-0.14%
2022/08/11	3	41.87	0	0.00	41.25	3	722	0.42%
2022/08/04	5	38.40	0	0.00	38.60	5	716	0.70%
2022/07/26	5	40.00	0	0.00	40.00	5	726	0.69%
2022/07/06	4	38.54	9	38.56	38.00	-5	732	-0.68%
2022/07/01	3	37.10	0	0.00	36.75	3	749	0.40%
2022/06/30	2	39.75	0	0.00	39.50	2	742	0.27%
2022/06/21	1	41.05	1	41.15	41.25	0	768	0.00%
2022/06/17	0	0.00	2	41.35	42.15	-2	784	-0.25%
2022/06/10	2	53.45	12	54.30	49.80	-10	791	-1.26%
2022/06/09	12	52.60	0	0.00	52.60	12	642	1.87%
2022/05/19	0	0.00	1	47.80	49.05	-1	966	-0.10%
2022/04/07	2	59.20	5	60.20	58.50	-3	6,130	-0.05%
2022/03/31	0	0.00	2	63.85	63.50	-2	6,426	-0.03%
2022/03/30	2	65.60	1	65.40	65.00	1	6,710	0.01%
2022/03/28	0	0.00	1	64.80	65.20	-1	7,105	-0.01%
2022/03/25	1	66.70	1	67.00	66.40	0	7,131	0.00%
2022/03/24	1	68.20	1	68.50	68.20	0	7,149	0.00%
2022/03/22	1	66.60	0	0.00	67.00	1	7,289	0.01%
2022/03/18	2	65.50	2	65.40	66.30	0	7,472	0.00%
2022/03/17	2	63.90	6	64.43	64.80	-4	7,592	-0.05%
2022/03/14	0	0.00	2	66.50	66.00	-2	8,261	-0.02%
2022/03/11	8	65.55	6	65.37	65.50	2	8,322	0.02%
2022/03/08	2	60.50	2	61.10	61.10	0	8,523	0.00%
2022/03/07	1	64.50	1	65.10	63.50	0	8,519	0.00%
2022/03/04	2	67.60	0	0.00	66.40	2	8,503	0.02%
2022/03/02	2	65.40	0	0.00	66.20	2	8,443	0.02%
2022/02/24	3	65.90	11	64.55	63.90	-8	8,385	-0.10%
2022/02/22	5	68.10	7	69.43	68.10	-2	8,332	-0.02%
2022/02/16	2	72.50	1	74.00	72.80	1	8,245	0.01%
2022/02/10	6	75.32	8	74.60	73.60	-2	8,051	-0.02%
2022/02/09	4	71.85	2	72.60	72.70	2	7,942	0.03%
2022/02/08	2	75.10	1	76.00	74.70	1	7,842	0.01%
2022/02/07	3	74.30	1	73.00	74.80	2	7,800	0.03%
2022/01/26	2	73.50	0	0.00	72.90	2	7,742	0.03%
2022/01/25	1	78.50	1	77.40	72.60	0	7,583	0.00%
2022/01/24	2	77.00	1	78.10	77.50	1	7,355	0.01%
2022/01/21	9	83.43	9	83.89	83.50	0	7,129	0.00%
2022/01/20	11	85.54	8	86.21	83.10	3	6,855	0.04%
2022/01/19	31	84.40	25	84.62	84.00	6	6,194	0.10%
2022/01/18	6	76.65	5	75.92	79.70	1	5,388	0.02%
2022/01/17	3	74.93	4	74.18	76.20	-1	5,243	-0.02%
2022/01/14	5	71.46	4	72.08	71.80	1	5,118	0.02%
2022/01/13	3	78.37	4	76.45	76.70	-1	5,026	-0.02%
2022/01/11	2	84.90	1	84.70	82.20	1	4,806	0.02%
2022/01/07	39	88.39	39	88.98	91.80	0	4,458	0.00%
2022/01/06	3	88.47	3	86.87	86.90	0	4,058	0.00%
2022/01/05	39	83.75	37	87.24	84.20	2	3,743	0.05%
2022/01/04	1	87.10	5	89.42	89.50	-4	3,415	-0.12%
2022/01/03	5	77.00	2	78.00	81.40	3	3,287	0.09%
2021/12/29	0	0.00	1	75.80	75.40	-1	2,952	-0.03%
2021/12/28	4	77.08	3	76.23	75.60	1	2,887	0.03%
2021/12/27	3	76.17	0	0.00	74.00	3	2,735	0.11%
2021/12/24	6	76.67	6	76.60	77.40	0	2,626	0.00%
2021/12/23	1	72.50	4.1	71.13	76.10	-3.1	2,333	-0.13%
2021/12/22	6	69.15	5	68.50	70.00	1	2,049	0.05%
2021/12/21	0	0.00	2	66.70	66.50	-2	1,923	-0.10%
2021/12/20	2	66.10	3	67.90	65.50	-1	1,888	-0.05%
2021/12/17	4	66.00	4	65.25	66.70	0	1,848	0.00%
2021/12/16	9	68.19	21.6	67.68	67.20	-12.6	1,787	-0.70%
2021/12/15	5	66.94	5	66.18	65.50	0	1,652	0.00%
2021/12/14	1	62.90	8	64.81	63.50	-7	1,552	-0.45%
2021/12/13	5	71.80	3	69.90	69.80	2	1,432	0.14%
2021/12/10	6	71.05	10	70.90	70.10	-4	1,286	-0.31%
2021/12/09	12	68.51	11.2	69.42	69.00	0.9	1,100	0.08%
2021/12/08	12	64.01	5	63.56	65.40	7	809	0.86%
2021/12/06	1	54.50	0.2	54.60	54.10	0.8	474	0.17%
2021/12/03	0.2	58.10	6	57.68	56.40	-5.8	439	-1.32%
2021/12/02	1	55.90	0	0.00	54.80	1	290	0.34%
2021/11/30	0	0.00	4	50.20	49.85	-4	158	-2.52%
2021/11/22	2	49.80	0	0.00	49.05	2	142	1.41%
2021/11/16	2	50.80	0	0.00	49.90	2	143	1.39%
2021/08/02	0	0.00	1	53.20	53.80	-1	430	-0.23%
2021/07/27	1	57.80	0	0.00	55.20	1	438	0.23%
2021/07/01	1	50.30	0	0.00	49.85	1	736	0.14%
2021/05/28	0	0.00	5	49.95	49.80	-5	1,243	-0.40%
2021/05/20	5	46.60	0	0.00	46.55	5	1,261	0.40%
2021/05/06	2	53.60	0	0.00	53.20	2	1,214	0.16%
2021/05/05	5	54.20	0	0.00	54.00	5	1,208	0.41%
2021/04/28	0	0.00	3	61.70	61.70	-3	1,166	-0.26%
2021/04/27	0	0.00	7	61.53	60.10	-7	1,162	-0.60%
2021/04/26	2	61.00	0	0.00	60.70	2	1,154	0.17%
2021/04/22	1	59.76	2	58.40	58.00	-1	1,143	-0.09%
2021/04/21	1.5	61.30	1	61.10	60.50	0.5	1,127	0.04%
2021/04/20	1	61.40	0	0.00	61.80	1	1,114	0.09%
2021/04/19	1	59.70	0	0.00	60.40	1	1,105	0.09%
2021/04/16	1	58.50	0.4	59.00	58.80	0.6	1,093	0.06%
2021/04/14	5	56.60	0	0.00	57.50	5	1,089	0.46%
2021/04/09	1	61.80	1	64.50	62.20	0	1,141	0.00%
2021/04/08	1	65.00	0	0.00	64.10	1	1,113	0.09%
2021/04/07	0	0.00	1	63.10	61.00	-1	1,029	-0.10%
2021/03/30	0	0.00	1	53.80	53.80	-1	834	-0.12%
2021/03/17	0	0.00	1	54.50	54.50	-1	711	-0.14%
2021/03/12	1	54.00	0	0.00	52.90	1	698	0.14%
2021/03/11	1	54.00	0	0.00	55.80	1	602	0.17%
2021/02/22	0	0.00	1	49.45	49.40	-1	613	-0.16%
2021/01/15	0	0.00	6	49.56	49.60	-6	645	-0.93%
2021/01/12	0	0.00	10	51.20	50.30	-10	636	-1.57%
2021/01/07	10	53.84	0	0.00	53.50	10	625	1.60%
2021/01/06	0	0.00	1	54.10	52.50	-1	618	-0.16%
2021/01/05	1	58.20	10	57.89	56.30	-9	597	-1.51%
2021/01/04	10	56.20	0	0.00	59.20	10	550	1.82%
2020/12/04	0	0.00	2	52.90	52.30	-2	467	-0.43%
2020/12/03	10	54.05	8	53.21	52.50	2	480	0.42%
2020/11/27	1	52.30	0	0.00	52.20	1	481	0.21%
2020/11/23	0	0.00	2	50.90	51.90	-2	449	-0.45%
2020/11/20	3	50.77	1	51.00	50.80	2	433	0.46%
2020/11/13	2	49.78	1	49.10	48.75	1	427	0.23%
2020/11/12	3	49.93	0	0.00	49.95	3	411	0.73%
2020/11/11	2	48.30	0	0.00	48.30	2	402	0.50%
2020/11/06	0	0.00	4	47.10	47.20	-4	416	-0.96%
2020/10/22	0	0.00	5	46.00	46.15	-5	796	-0.63%
2020/10/15	4	45.86	0	0.00	46.05	4	851	0.47%
2020/08/06	1	58.80	0	0.00	57.90	1	1,217	0.08%
2020/08/05	1	58.40	3	57.87	60.20	-2	1,153	-0.17%
2020/08/04	1	55.30	0	0.00	54.80	1	1,125	0.09%
2020/07/31	1	54.50	0	0.00	54.00	1	1,106	0.09%
2020/07/27	1	52.80	0	0.00	52.00	1	1,023	0.10%
2020/07/22	20	54.33	0	0.00	53.60	20	1,010	1.98%
2020/07/21	0	0.00	10	52.90	53.50	-10	1,020	-0.98%
2020/07/20	10	49.68	10	51.70	52.00	0	1,027	0.00%
2020/07/17	0	0.00	10	51.55	50.50	-10	1,020	-0.98%
2020/07/03	0	0.00	0.1	46.70	46.70	-0.1	785	-0.01%
2020/07/02	0	0.00	1	47.75	48.00	-1	774	-0.13%
2020/06/19	1	45.50	0	0.00	45.30	1	666	0.15%
2020/05/15	3	40.88	0	0.00	40.00	3	440	0.68%
2020/05/13	2	41.80	2	42.35	43.25	0	392	0.00%
2020/05/08	0	0.00	1	36.45	38.70	-1	295	-0.34%
2020/04/24	1	35.10	0	0.00	35.30	1	249	0.40%
2020/01/17	0	0.00	5	54.10	53.90	-5	446	-1.12%
2019/12/23	5	55.00	0	0.00	55.00	5	453	1.10%
2019/12/06	1	57.30	1	57.90	57.20	0	327	0.00%
2019/11/05	0	0.00	1	56.10	55.50	-1	294	-0.34%
2019/11/04	1	55.10	0	0.00	55.80	1	298	0.33%
2019/10/23	12	56.54	14	56.64	56.00	-2	385	-0.52%
2019/10/21	4	56.80	2	55.20	55.20	2	448	0.45%
2019/06/18	0	0.00	2	56.50	56.80	-2	397	-0.50%
2019/06/05	0	0.00	1	68.10	68.10	-1	386	-0.26%
2019/05/16	1	69.40	0	0.00	72.50	1	518	0.19%
2019/04/17	0	0.00	2	79.00	77.90	-2	647	-0.31%
2019/04/16	0	0.00	1	73.20	76.10	-1	593	-0.17%
2019/04/15	2	73.00	0	0.00	74.00	2	558	0.36%
2019/04/02	1	71.70	1	74.00	71.80	0	544	0.00%
2019/03/22	0	0.00	1	71.10	71.00	-1	549	-0.18%
2019/03/15	1	72.80	0	0.00	72.50	1	541	0.18%
2019/03/14	0	0.00	1	73.90	73.90	-1	537	-0.19%
2019/03/04	1	73.60	0	0.00	73.50	1	517	0.19%
2019/02/20	2	75.95	0	0.00	76.90	2	457	0.44%
2019/02/14	0	0.00	1	71.20	70.80	-1	376	-0.27%
2019/01/24	0	0.00	1	74.70	74.90	-1	287	-0.35%
2019/01/22	1	78.00	0	0.00	77.30	1	245	0.41%
2019/01/21	0	0.00	1	77.10	75.70	-1	216	-0.46%