錸寶 (8104)-玉山-嘉義券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
360張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	32.98	0	0.00	32.85	2	261	0.76%
2024/05/08	2	32.50	0	0.00	32.40	2	256	0.78%
2024/04/25	4	33.14	1	33.25	32.60	3	251	1.19%
2024/04/22	1	34.25	0	0.00	34.10	1	223	0.45%
2024/04/09	0	33.25	0	0.00	33.20	0	197	0.00%
2024/03/21	0	0.00	0	33.15	33.35	0	191	0.00%
2024/03/18	0	34.00	0	0.00	33.75	0	186	0.00%
2024/03/11	0	0.00	1	35.15	34.20	-1	178	-0.56%
2024/03/08	0	0.00	7	36.00	34.35	-7	177	-3.95%
2024/03/07	1	37.05	1	38.20	36.95	0	168	0.00%
2024/03/04	0	0.00	1	32.90	32.85	-1	102	-0.98%
2024/02/21	0	0.00	1	34.35	34.45	-1	96	-1.03%
2024/02/19	1	34.20	0	0.00	34.45	1	98	1.01%
2024/02/16	0	0.00	4	34.10	34.10	-4	101	-3.96%
2024/02/15	2	34.40	0	0.00	33.95	2	99	2.01%
2024/01/30	2	35.00	2	35.25	35.20	0	93	0.00%
2024/01/29	2	35.25	0	0.00	35.20	2	93	2.13%
2024/01/17	0	0.00	1	34.20	34.20	-1	88	-1.13%
2023/12/26	0	0.00	1	34.50	34.45	-1	83	-1.20%
2023/12/22	1	34.30	0	0.00	34.30	1	82	1.21%
2023/11/13	0	0.00	1	34.05	34.05	-1	77	-1.29%
2023/09/18	4	36.80	0	0.00	36.50	4	258	1.55%
2023/07/25	2	38.85	2	39.35	39.35	0	277	0.00%
2023/07/24	4	38.85	4	38.75	38.75	0	277	0.00%
2023/07/12	11	42.45	10	42.15	41.85	1	365	0.27%
2023/07/10	0	0.00	3	40.35	39.90	-3	414	-0.72%
2023/07/04	0	0.00	1	42.85	42.35	-1	429	-0.23%
2023/06/27	6	43.00	0	0.00	42.20	6	425	1.41%
2023/05/29	0	0.00	5	41.35	41.25	-5	434	-1.15%
2023/05/25	0	0.00	2	41.25	40.90	-2	438	-0.46%
2023/05/12	5	39.70	0	0.00	39.50	5	454	1.10%
2023/05/08	0	0.00	1	40.60	40.70	-1	484	-0.21%
2023/04/26	0	0.00	1	40.20	40.35	-1	480	-0.21%
2023/04/21	2	41.85	0	0.00	41.55	2	469	0.43%
2023/04/20	1	43.60	0	0.00	43.40	1	459	0.22%
2023/04/18	1	46.05	0	0.00	45.55	1	447	0.22%
2023/04/17	1	46.36	1	46.30	46.20	0	439	0.00%
2023/04/14	3	45.57	5	47.39	44.30	-2	424	-0.47%
2023/03/31	0	41.00	0	0.00	41.10	0	328	0.00%
2023/03/29	0	0.00	1	40.30	40.25	-1	324	-0.31%
2023/03/24	2	41.60	10	41.47	41.25	-8	317	-2.52%
2023/03/17	0	0.00	1	39.95	39.95	-1	317	-0.31%
2023/03/16	10	40.07	10	40.00	39.90	0	319	0.00%
2023/03/10	1	39.70	0	0.00	39.30	1	411	0.24%
2023/03/03	0	0.00	10	39.80	39.70	-10	413	-2.42%
2023/02/24	10	39.03	1	39.20	39.10	9	409	2.20%
2023/02/08	0	0.00	4	39.31	39.45	-4	383	-1.04%
2023/02/03	5	38.50	0	0.00	38.10	5	361	1.38%
2023/01/31	1	37.85	0	0.00	37.85	1	352	0.28%
2023/01/09	3	36.87	0	0.00	36.85	3	356	0.84%
2023/01/04	0	0.00	1	37.95	37.95	-1	343	-0.29%
2022/12/26	1	35.00	0	0.00	35.30	1	333	0.30%
2022/12/09	0	0.00	1	39.15	38.50	-1	367	-0.27%
2022/12/07	2	37.65	0	0.00	37.50	2	372	0.54%
2022/12/05	4	39.98	0	0.00	39.25	4	353	1.13%
2022/12/02	0	0.00	1	37.80	39.45	-1	292	-0.34%
2022/12/01	0	0.00	1	35.25	35.90	-1	265	-0.38%
2022/11/29	1	33.30	0	0.00	33.30	1	253	0.39%
2022/11/22	0	0.00	1	33.40	33.15	-1	269	-0.37%
2022/11/17	1	33.65	0	0.00	33.80	1	285	0.35%
2022/11/15	1	34.20	0	0.00	33.85	1	294	0.34%
2022/10/31	0	0.00	1	32.15	32.15	-1	382	-0.26%
2022/10/27	0	0.00	2	32.20	32.60	-2	387	-0.52%
2022/10/26	0	0.00	1	31.60	31.80	-1	390	-0.26%
2022/10/25	0	0.00	0	31.70	31.30	0	392	0.00%
2022/10/13	1	29.35	0	0.00	29.35	1	410	0.24%
2022/10/06	0	0.00	0	35.00	34.50	0	411	0.00%
2022/10/05	0	0.00	1	34.60	34.20	-1	416	-0.24%
2022/09/28	1	32.75	0	0.00	31.85	1	451	0.22%
2022/09/26	1	36.30	0	0.00	35.00	1	452	0.22%
2022/09/23	1	38.70	0	0.00	38.10	1	455	0.22%
2022/09/16	12	41.03	10	40.60	40.60	2	489	0.41%
2022/09/15	1	41.20	0	0.00	41.40	1	496	0.20%
2022/09/08	0	0.00	1	38.90	39.05	-1	538	-0.19%
2022/09/05	4	39.91	1	39.30	39.10	3	592	0.51%
2022/09/01	2	41.15	0	0.00	41.00	2	774	0.26%
2022/08/26	1	42.95	1	41.85	41.55	0	787	0.00%
2022/08/24	0	0.00	1	40.45	40.45	-1	785	-0.13%
2022/08/22	2	41.40	0	0.00	41.15	2	785	0.25%
2022/08/18	1	42.50	1	43.10	41.65	0	769	0.00%
2022/08/17	2	42.40	0	0.00	42.20	2	755	0.26%
2022/08/16	4	41.99	0	0.00	41.70	4	741	0.54%
2022/08/15	1	42.20	2	42.40	42.35	-1	735	-0.14%
2022/08/11	7	41.69	7	41.30	41.25	0	722	0.00%
2022/08/10	1	39.75	0	0.00	39.80	1	708	0.14%
2022/08/04	1	38.55	1	38.85	38.60	0	716	0.00%
2022/08/03	1	39.40	0	0.00	39.20	1	716	0.14%
2022/08/02	1	40.00	0	0.00	39.65	1	720	0.14%
2022/07/25	1	41.35	0	0.00	41.10	1	724	0.14%
2022/07/11	10	43.00	0	0.00	41.20	10	747	1.34%
2022/07/07	0	0.00	1	39.50	39.40	-1	730	-0.14%
2022/07/04	0	0.00	2	37.90	37.90	-2	741	-0.27%
2022/07/01	1	37.45	0	0.00	36.75	1	749	0.13%
2022/06/27	4	41.95	4	42.18	42.00	0	749	0.00%
2022/06/24	0	0.00	4	40.30	40.00	-4	740	-0.54%
2022/06/23	2	38.50	2	39.10	39.05	0	739	0.00%
2022/06/22	3	39.83	0	0.00	39.25	3	749	0.40%
2022/06/21	1	40.00	0	0.00	41.25	1	768	0.13%
2022/06/17	2	41.60	2	42.35	42.15	0	784	0.00%
2022/06/14	2	47.50	7	46.46	46.80	-5	795	-0.63%
2022/06/13	3	48.05	1	48.05	48.85	2	789	0.25%
2022/06/10	32	51.73	20	51.49	49.80	12	791	1.52%
2022/06/09	0	0.00	2	52.60	52.60	-2	642	-0.31%
2022/06/06	0	0.00	2	48.95	48.40	-2	711	-0.28%
2022/06/01	0	0.00	6	50.20	49.50	-6	757	-0.79%
2022/05/31	6	49.18	0	0.00	49.60	6	788	0.76%
2022/04/15	3	54.80	0	0.00	54.50	3	4,675	0.06%
2022/04/07	1	59.60	0	0.00	58.50	1	6,130	0.02%
2022/03/31	0	65.50	1	63.50	63.50	-1	6,426	-0.02%
2022/03/30	0	0.00	1	65.40	65.00	-1	6,710	-0.01%
2022/03/29	1	65.80	0	0.00	65.30	1	6,986	0.01%
2022/03/28	1	64.60	0	0.00	65.20	1	7,105	0.01%
2022/03/21	0	0.00	1	67.00	66.80	-1	7,371	-0.01%
2022/03/04	1	66.40	0	0.00	66.40	1	8,503	0.01%
2022/03/02	1	66.60	1	65.40	66.20	0	8,443	0.00%
2022/03/01	1	67.00	0	66.60	66.90	1	8,427	0.01%
2022/02/25	0	0.00	2	66.30	65.10	-2	8,407	-0.02%
2022/02/24	3	65.37	3	65.30	63.90	0	8,385	0.00%
2022/02/22	0	0.00	1	68.10	68.10	-1	8,332	-0.01%
2022/02/18	0	0.00	0	71.50	72.00	0	8,283	0.00%
2022/02/17	10	73.20	70	72.08	72.20	-60	8,279	-0.72%
2022/02/15	0	0.00	3	70.47	69.00	-3	8,170	-0.04%
2022/02/14	1	68.00	0	0.00	68.10	1	8,135	0.01%
2022/02/11	1	72.10	0	0.00	72.10	1	8,086	0.01%
2022/02/10	3	75.17	0	0.00	73.60	3	8,051	0.04%
2022/02/09	53	71.82	61	72.12	72.70	-8	7,942	-0.10%
2022/02/08	82	74.35	82	74.98	74.70	0	7,842	0.00%
2022/02/07	105	72.94	105	73.13	74.80	0	7,800	0.00%	大買/大賣/
2022/01/26	125	73.69	131.1	73.95	72.90	-6.1	7,742	-0.08%	大買/大賣/
2022/01/25	35	77.74	35	77.74	72.60	0	7,583	0.00%
2022/01/24	101	80.13	42	78.58	77.50	59	7,355	0.80%	大買/
2022/01/21	77	83.12	133	83.82	83.50	-56	7,129	-0.79%	大賣/
2022/01/20	119	85.48	82	85.08	83.10	37	6,855	0.54%	大買/
2022/01/19	159.1	83.78	152	83.91	84.00	7.1	6,194	0.11%	大買/大賣/
2022/01/18	5	76.84	5	78.66	79.70	0	5,388	0.00%
2022/01/17	2	76.00	7	75.16	76.20	-5	5,243	-0.10%
2022/01/14	8	72.09	5	71.66	71.80	3	5,118	0.06%
2022/01/13	33	77.00	32	77.69	76.70	1	5,026	0.02%
2022/01/12	5	77.72	6	78.02	77.00	-1	4,917	-0.02%
2022/01/11	22	83.45	31	84.17	82.20	-9	4,806	-0.19%
2022/01/10	16	83.84	6.8	84.62	82.70	9.2	4,635	0.20%
2022/01/07	49	90.29	49	89.20	91.80	0	4,458	0.00%
2022/01/06	39.4	87.15	37	87.86	86.90	2.4	4,058	0.06%
2022/01/05	4.3	88.11	3	85.47	84.20	1.3	3,743	0.04%
2022/01/04	7	85.57	8	88.81	89.50	-1	3,415	-0.03%
2022/01/03	9	79.74	8	80.34	81.40	1	3,287	0.03%
2021/12/30	1	76.70	1	75.60	75.50	0	3,026	0.00%
2021/12/29	0	0.00	1	74.50	75.40	-1	2,952	-0.03%
2021/12/28	2	76.30	2	76.40	75.60	0	2,887	0.00%
2021/12/27	3	78.67	3	76.33	74.00	0	2,735	0.00%
2021/12/24	29	76.89	28	76.05	77.40	1	2,626	0.04%
2021/12/23	2	74.45	12	71.31	76.10	-10	2,333	-0.43%
2021/12/22	1.2	68.18	1	68.00	70.00	0.2	2,049	0.01%
2021/12/21	0	0.00	4	64.78	66.50	-4	1,923	-0.21%
2021/12/20	2	66.10	1	65.50	65.50	1	1,888	0.05%
2021/12/17	1	65.00	0	0.00	66.70	1	1,848	0.05%
2021/12/16	14	67.57	5	67.52	67.20	9	1,787	0.50%
2021/12/15	4	66.08	1	65.90	65.50	3	1,652	0.18%
2021/12/14	4	68.75	3	68.33	63.50	1	1,552	0.06%
2021/12/13	3	68.53	3	70.03	69.80	0	1,432	0.00%
2021/12/10	4	69.53	11	70.49	70.10	-7	1,286	-0.54%
2021/12/09	5	68.26	4	68.50	69.00	1	1,100	0.09%
2021/12/08	3	62.88	1	63.60	65.40	2	809	0.25%
2021/12/07	0	0.00	2	59.50	59.50	-2	553	-0.36%
2021/12/06	3	54.70	30	54.55	54.10	-27	474	-5.69%
2021/12/03	47	57.75	13	58.54	56.40	34	439	7.73%
2021/12/02	1	54.00	0.1	56.30	54.80	0.9	290	0.31%
2021/11/30	1	50.00	0	0.00	49.85	1	158	0.63%
2021/11/16	0	0.00	0	50.00	49.90	0	143	0.00%
2021/11/09	0	0.00	1	47.85	47.85	-1	142	-0.70%
2021/08/25	0	0.00	2	51.50	51.20	-2	454	-0.44%
2021/08/18	0	0.00	5	50.30	50.20	-5	451	-1.11%
2021/08/16	2	49.80	2	50.05	50.20	0	454	0.00%
2021/08/10	3	53.67	11	53.69	53.30	-8	452	-1.77%
2021/08/09	11	55.58	1	55.50	54.60	10	456	2.19%
2021/08/06	13	56.63	0	0.00	56.40	13	454	2.86%
2021/08/05	21	58.61	17	58.24	58.10	4	448	0.89%
2021/07/28	2	54.00	0	0.00	52.70	2	433	0.46%
2021/07/27	2.1	57.99	0	0.00	55.20	2.1	438	0.48%
2021/07/26	7	59.31	1	58.40	59.20	6	435	1.38%
2021/07/23	1	56.40	3	55.60	56.40	-2	403	-0.50%
2021/07/21	0	0.00	5	54.30	53.00	-5	407	-1.23%
2021/07/16	0.3	54.60	1	54.60	54.80	-0.7	438	-0.16%
2021/07/15	1	54.60	1	55.20	54.50	0	449	0.00%
2021/07/14	0	0.00	1	54.40	54.50	-1	462	-0.22%
2021/07/13	10	54.66	0	0.00	54.40	10	470	2.13%
2021/05/28	0	0.00	1	49.75	49.80	-1	1,243	-0.08%
2021/05/20	0	0.00	1	47.20	46.55	-1	1,261	-0.08%
2021/05/18	1	45.60	0	0.00	45.45	1	1,257	0.08%
2021/05/12	1	46.85	0	0.00	47.00	1	1,236	0.08%
2021/04/26	5	61.10	0	0.00	60.70	5	1,154	0.43%
2021/04/20	1	61.50	0	0.00	61.80	1	1,114	0.09%
2021/04/16	0	0.00	5	58.22	58.80	-5	1,093	-0.46%
2021/04/14	0	0.00	2	58.00	57.50	-2	1,089	-0.18%
2021/04/13	2	59.20	6	60.27	58.70	-4	1,093	-0.37%
2021/04/12	2	61.60	1	61.40	60.90	1	1,116	0.09%
2021/04/09	2	62.00	1	62.20	62.20	1	1,141	0.09%
2021/04/08	4	63.88	1	63.00	64.10	3	1,113	0.27%
2021/04/07	9	61.82	4	62.08	61.00	5	1,029	0.49%
2021/04/06	0	0.00	1	60.60	57.70	-1	946	-0.11%
2021/03/30	1	53.90	0	0.00	53.80	1	834	0.12%
2021/03/19	0	0.00	3	57.37	55.90	-3	767	-0.39%
2021/03/18	0	0.00	2	56.00	56.00	-2	727	-0.27%
2021/03/17	1	54.80	1	54.10	54.50	0	711	0.00%
2021/03/16	0	0.00	5	53.10	52.90	-5	700	-0.71%
2021/03/12	6	53.65	6	54.20	52.90	0	698	0.00%
2021/03/11	1	53.70	2	55.80	55.80	-1	602	-0.17%
2021/03/09	0	0.00	1	50.20	50.20	-1	551	-0.18%
2021/03/08	5	52.32	0	0.00	50.90	5	554	0.90%
2021/03/04	1	51.70	1	50.60	51.10	0	562	0.00%
2021/02/17	0	0.00	1	48.80	48.70	-1	637	-0.16%
2021/02/04	0	0.00	1	46.70	46.95	-1	670	-0.15%
2021/01/29	1	45.55	0	0.00	45.60	1	667	0.15%
2021/01/25	1	47.90	0	0.00	47.60	1	676	0.15%
2021/01/21	1	47.10	0	0.00	45.70	1	670	0.15%
2021/01/15	0	0.00	1	50.10	49.60	-1	645	-0.15%
2021/01/12	0	0.00	1	52.30	50.30	-1	636	-0.16%
2021/01/08	0	0.00	1	52.40	52.10	-1	628	-0.16%
2021/01/07	2	54.00	0	0.00	53.50	2	625	0.32%
2021/01/05	10	57.10	10	57.00	56.30	0	597	0.00%
2021/01/04	1	57.30	0	0.00	59.20	1	550	0.18%
2020/12/31	0	0.00	7	54.33	53.90	-7	501	-1.40%
2020/12/29	0	0.00	1	53.00	52.60	-1	481	-0.21%
2020/12/25	0	0.00	1	52.20	52.40	-1	473	-0.21%
2020/12/11	2	50.30	0	0.00	50.20	2	493	0.41%
2020/12/09	1	53.00	0	0.00	52.60	1	482	0.21%
2020/12/07	4	52.15	0	0.00	52.40	4	469	0.85%
2020/11/20	0	0.00	4	50.60	50.80	-4	433	-0.92%
2020/11/18	4	49.34	0	0.00	49.80	4	415	0.96%
2020/11/17	0	0.00	1	48.70	48.70	-1	413	-0.24%
2020/11/12	1	49.50	0	0.00	49.95	1	411	0.24%
2020/11/10	1	48.00	0	0.00	47.85	1	406	0.25%
2020/11/06	0	0.00	11	47.70	47.20	-11	416	-2.64%
2020/11/05	10	47.70	0	0.00	47.85	10	431	2.32%
2020/11/04	0	0.00	3	48.88	46.85	-3	467	-0.64%
2020/11/02	1	44.50	0	0.00	44.80	1	567	0.18%
2020/10/21	0	0.00	1	47.45	46.65	-1	801	-0.12%
2020/10/16	4	46.08	0	0.00	45.15	4	844	0.47%
2020/10/08	0	0.00	1	48.10	47.60	-1	888	-0.11%
2020/09/29	0	0.00	4	45.90	45.80	-4	1,034	-0.39%
2020/09/25	1	44.80	0	0.00	44.55	1	1,089	0.09%
2020/09/24	2	46.50	0	0.00	46.35	2	1,093	0.18%
2020/09/16	0	0.00	1	51.00	50.80	-1	1,155	-0.09%
2020/09/10	0	0.00	20	50.92	50.50	-20	1,239	-1.61%
2020/09/09	0	0.00	18	51.50	51.20	-18	1,236	-1.46%
2020/09/08	0	0.00	2	52.90	51.20	-2	1,233	-0.16%
2020/09/07	0	0.00	19	53.60	51.00	-19	1,220	-1.56%
2020/09/04	0	0.00	3	48.48	48.75	-3	1,202	-0.25%
2020/09/02	1	47.75	1	48.15	48.05	0	1,215	0.00%
2020/09/01	5	46.65	0	0.00	47.30	5	1,218	0.41%
2020/08/31	1	47.20	0	0.00	46.95	1	1,222	0.08%
2020/08/27	10	46.58	0	0.00	46.85	10	1,238	0.81%
2020/08/25	2	46.85	0	0.00	46.45	2	1,260	0.16%
2020/08/24	1	46.70	0	0.00	45.85	1	1,261	0.08%
2020/08/21	1	45.50	0	0.00	46.50	1	1,259	0.08%
2020/08/18	5	51.46	0	0.00	50.70	5	1,239	0.40%
2020/08/12	2	52.20	1	52.00	51.40	1	1,237	0.08%
2020/08/11	1	53.50	1	52.70	52.50	0	1,234	0.00%
2020/08/10	17	52.56	30	53.28	52.00	-13	1,240	-1.05%
2020/08/07	1	55.30	3	56.40	54.60	-2	1,224	-0.16%
2020/08/06	23	59.23	2	59.75	57.90	21	1,217	1.72%
2020/08/05	2	57.10	2	58.80	60.20	0	1,153	0.00%
2020/08/04	30	56.61	0	0.00	54.80	30	1,125	2.66%
2020/07/30	0	0.00	1	55.20	54.60	-1	1,103	-0.09%
2020/07/29	0	0.00	6	52.87	55.20	-6	1,085	-0.55%
2020/07/28	1	51.80	0	0.00	51.40	1	1,037	0.10%
2020/07/24	3	54.23	2	54.80	52.90	1	1,022	0.10%
2020/07/23	1	53.30	2	53.60	54.10	-1	1,002	-0.10%
2020/07/22	1	54.10	0	0.00	53.60	1	1,010	0.10%
2020/07/20	0	0.00	1	51.90	52.00	-1	1,027	-0.10%
2020/07/14	4	54.40	0	0.00	53.00	4	983	0.41%
2020/07/10	0	0.00	1	55.10	53.50	-1	952	-0.10%
2020/07/09	1	54.90	1	56.10	53.50	0	921	0.00%
2020/07/08	3	54.00	0	0.00	54.80	3	890	0.34%
2020/07/06	0	0.00	1	46.75	47.50	-1	793	-0.13%
2020/07/02	0	0.00	7	48.01	48.00	-7	774	-0.90%
2020/07/01	1	47.45	4	45.86	45.50	-3	749	-0.40%
2020/06/29	1	44.05	32	44.36	44.35	-31	724	-4.28%
2020/06/24	16	46.43	20	46.53	45.05	-4	716	-0.56%
2020/06/23	0	0.00	3	43.95	43.80	-3	681	-0.44%
2020/06/22	1	45.00	0	0.00	44.50	1	674	0.15%
2020/06/19	16	45.92	1	44.95	45.30	15	666	2.25%
2020/06/18	20	43.71	2	44.50	46.05	18	639	2.82%
2020/06/17	0	0.00	2	42.70	42.55	-2	593	-0.34%
2020/06/15	1	41.35	0	0.00	40.50	1	583	0.17%
2020/06/12	0	0.00	1	39.95	40.30	-1	582	-0.17%
2020/06/11	0	0.00	1	41.80	41.00	-1	580	-0.17%
2020/06/09	1	43.20	2	44.35	43.50	-1	575	-0.17%
2020/06/02	0	0.00	1	42.00	42.05	-1	529	-0.19%
2020/06/01	4	41.00	0	0.00	41.05	4	510	0.78%
2020/05/29	0	0.00	10	39.94	41.50	-10	505	-1.98%
2020/05/28	13	41.15	0	0.00	39.95	13	500	2.60%
2020/05/26	10	39.80	0	0.00	40.35	10	483	2.07%
2020/05/18	1	40.45	13	38.77	39.70	-12	449	-2.67%
2020/05/14	13	41.32	1	42.55	40.55	12	419	2.86%
2020/05/13	1	43.25	1	41.95	43.25	0	392	0.00%
2020/05/11	1	40.50	1	40.90	40.40	0	348	0.00%
2020/05/08	0	0.00	1	36.80	38.70	-1	295	-0.34%
2020/04/30	1	34.55	0	0.00	34.90	1	259	0.38%
2020/04/27	0	0.00	1	34.65	34.50	-1	266	-0.38%
2020/04/24	1	37.30	0	0.00	35.30	1	249	0.40%
2020/04/23	0	0.00	5	35.95	36.00	-5	227	-2.20%
2020/03/26	0	0.00	1	28.30	29.00	-1	269	-0.37%
2020/03/20	2	26.63	0	0.00	26.80	2	328	0.61%
2020/03/19	0	0.00	1	25.65	24.40	-1	329	-0.30%
2020/03/18	5	27.30	0	0.00	26.75	5	328	1.52%
2020/03/11	0	0.00	1	39.45	38.30	-1	441	-0.23%
2020/03/09	1	40.75	0	0.00	40.25	1	456	0.22%
2020/03/03	0	0.00	0	41.65	41.25	0	451	0.00%
2020/02/14	1	44.60	0	0.00	44.40	1	457	0.22%
2020/02/13	2	44.48	0	0.00	44.15	2	470	0.43%
2019/12/31	1	57.20	0	0.00	57.00	1	491	0.20%
2019/12/30	0	0.00	5	57.70	57.00	-5	484	-1.03%
2019/12/26	0	0.00	1	56.20	56.50	-1	473	-0.21%
2019/12/24	1	54.90	0	0.00	54.80	1	454	0.22%
2019/12/20	5	56.00	0	0.00	56.00	5	436	1.14%
2019/12/19	1	57.80	1	58.70	58.00	0	416	0.00%
2019/12/17	0	0.00	1	56.30	56.30	-1	382	-0.26%
2019/12/13	1	55.60	0	0.00	55.60	1	377	0.27%
2019/12/10	0	0.00	1	57.20	57.30	-1	364	-0.27%
2019/12/06	0	0.00	0.5	57.20	57.20	-0.5	327	-0.16%
2019/12/05	0	0.00	1	55.40	54.70	-1	242	-0.41%
2019/12/04	1	54.80	4	55.60	55.20	-3	241	-1.24%
2019/11/29	0	0.00	1	53.90	53.40	-1	231	-0.43%
2019/11/20	2	52.85	0	0.00	52.90	2	256	0.78%
2019/11/15	1	53.80	0	0.00	53.80	1	263	0.38%
2019/11/14	0	0.00	1	55.00	54.30	-1	271	-0.37%
2019/11/13	2	53.60	0	0.00	53.60	2	269	0.74%
2019/11/12	1	54.80	0	0.00	54.50	1	269	0.37%
2019/11/07	1	54.20	0	0.00	54.20	1	287	0.35%
2019/11/04	0	0.00	4	55.70	55.80	-4	298	-1.34%
2019/10/31	0	0.00	1	54.60	54.40	-1	308	-0.32%
2019/10/24	0	0.00	2	56.10	55.60	-2	361	-0.55%
2019/10/23	2	56.45	1	56.90	56.00	1	385	0.26%
2019/10/21	4	56.25	10	57.50	55.20	-6	448	-1.34%
2019/10/18	10	56.50	0	0.00	57.00	10	427	2.34%
2019/09/27	0	0.00	1	54.70	54.30	-1	432	-0.23%
2019/09/03	1	59.00	0	0.00	59.00	1	456	0.22%
2019/09/02	0	0.00	1	60.30	60.20	-1	454	-0.22%
2019/08/28	2	60.45	2	61.60	60.10	0	444	0.00%
2019/08/23	1	59.80	1	61.30	59.40	0	425	0.00%
2019/08/22	0	0.00	1	59.90	60.50	-1	420	-0.24%
2019/08/21	0	0.00	1	58.10	58.10	-1	416	-0.24%
2019/08/19	0	0.00	4	58.73	58.60	-4	415	-0.96%
2019/08/15	1	57.10	0	0.00	56.60	1	406	0.25%
2019/08/14	1	58.10	1	58.89	58.50	0	402	-0.01%
2019/08/13	0	0.00	7	58.86	58.60	-7	399	-1.75%
2019/08/12	3	54.17	0	0.00	56.00	3	384	0.78%
2019/08/06	1	54.90	1	56.00	56.30	0	388	0.00%
2019/08/05	1	58.50	0	0.00	56.60	1	388	0.26%
2019/08/02	3	59.77	2	59.65	59.30	1	384	0.26%
2019/08/01	1	58.10	1	58.70	58.70	0	379	0.00%
2019/07/31	3	58.93	3	60.20	59.90	0	374	0.00%
2019/07/26	2	63.00	13	64.47	63.00	-11	357	-3.07%
2019/07/25	5	63.66	7	63.37	63.00	-2	336	-0.59%
2019/07/24	4	62.30	31	63.46	61.60	-27	310	-8.69%
2019/07/23	1	61.80	11	61.80	61.80	-10	275	-3.63%
2019/07/19	5	49.92	1	51.10	51.10	4	241	1.66%
2019/07/18	2	51.25	0	0.00	51.20	2	236	0.84%
2019/07/16	5	52.08	0	0.00	52.50	5	240	2.08%
2019/07/15	3	54.40	0	0.00	53.00	3	247	1.21%
2019/07/12	5	55.24	0	0.00	55.20	5	263	1.90%
2019/07/04	1	59.20	5	58.82	59.00	-4	375	-1.07%
2019/07/01	0	0.00	3	58.80	59.10	-3	380	-0.79%
2019/06/26	1	56.90	0	0.00	57.00	1	388	0.26%
2019/06/25	6	57.45	0	0.00	57.00	6	388	1.54%
2019/06/24	5	57.08	0	0.00	57.20	5	389	1.28%
2019/06/21	6	57.48	0	0.00	57.00	6	395	1.52%
2019/06/20	0.1	57.20	0	0.00	57.20	0.1	399	0.03%
2019/06/19	1	57.30	0	0.00	57.50	1	399	0.25%
2019/06/18	9.1	57.99	1	56.80	56.80	8.1	397	2.04%
2019/06/17	8	62.06	5	60.70	60.10	3	384	0.78%
2019/06/14	1	65.00	1	65.90	65.50	0	374	0.00%
2019/06/13	2	66.40	0	0.00	66.60	2	373	0.54%
2019/06/12	1	66.80	0	0.00	66.90	1	375	0.27%
2019/06/11	3	67.23	0	0.00	67.30	3	382	0.78%
2019/06/10	1	66.60	0	0.00	67.00	1	383	0.26%
2019/06/06	1	67.30	0	0.00	67.30	1	384	0.26%
2019/06/05	2	67.85	0	0.00	68.10	2	386	0.52%
2019/06/04	0	0.00	1	66.70	68.00	-1	389	-0.26%
2019/05/31	1	67.70	0	0.00	68.20	1	393	0.25%
2019/05/30	1	67.40	0	0.00	67.40	1	397	0.25%
2019/05/28	0	0.00	1	68.10	68.10	-1	404	-0.25%
2019/05/27	4	68.65	0	0.00	68.20	4	410	0.98%
2019/05/23	1	70.30	0	0.00	69.80	1	424	0.24%
2019/05/22	2	70.85	0	0.00	71.20	2	448	0.45%
2019/05/20	1	71.60	0	0.00	72.20	1	519	0.19%
2019/05/17	0	0.00	4	72.25	72.40	-4	520	-0.77%
2019/05/15	1	71.10	1	72.80	70.50	0	517	0.00%
2019/05/09	0	0.00	2	69.50	69.80	-2	547	-0.37%
2019/05/07	0	0.00	5	71.10	71.60	-5	560	-0.89%
2019/04/30	3	71.40	0	0.00	71.40	3	630	0.48%
2019/04/29	1	71.90	0	0.00	71.70	1	652	0.15%
2019/04/25	1	75.00	0	0.00	74.80	1	662	0.15%
2019/04/24	0.1	73.30	1	73.60	73.50	-0.9	661	-0.14%
2019/04/22	0.1	74.30	0	0.00	74.30	0.1	672	0.01%
2019/04/19	0.1	75.00	0	0.00	75.50	0.1	673	0.01%
2019/04/18	4	76.55	1	74.90	75.00	3	666	0.45%
2019/04/17	5	77.92	1	77.50	77.90	4	647	0.62%
2019/04/16	2	74.80	4	73.35	76.10	-2	593	-0.34%
2019/04/15	1	69.20	1	70.00	74.00	0	558	0.00%
2019/04/12	0	0.00	1	70.00	69.60	-1	536	-0.19%
2019/04/11	1.1	70.29	0	0.00	70.20	1.1	538	0.20%
2019/04/10	1	70.70	0	0.00	70.50	1	540	0.19%
2019/04/09	0.1	70.70	0	0.00	71.00	0.1	542	0.02%
2019/04/03	0.1	71.00	0	0.00	71.00	0.1	545	0.02%
2019/03/25	1	69.00	0	0.00	68.80	1	553	0.18%
2019/03/21	0	0.00	1	71.50	71.70	-1	548	-0.18%
2019/03/20	0	0.00	1	71.80	71.50	-1	546	-0.18%
2019/03/19	0	0.00	1	72.30	71.80	-1	544	-0.18%
2019/03/18	1	71.80	0	0.00	71.80	1	543	0.18%
2019/02/27	1	73.80	0	0.00	73.60	1	514	0.19%
2019/02/25	1	77.60	0	0.00	76.20	1	501	0.20%
2019/02/22	0	0.00	1	77.40	76.80	-1	493	-0.20%
2019/02/20	3	75.67	0	0.00	76.90	3	457	0.66%
2019/02/19	0	0.00	6	72.77	76.40	-6	418	-1.43%
2019/02/18	3.1	69.60	0	0.00	69.50	3.1	388	0.80%
2019/02/15	1	70.30	0	0.00	70.00	1	383	0.26%
2019/02/14	0	0.00	2	70.90	70.80	-2	376	-0.53%
2019/02/13	2.1	70.36	0	0.00	71.70	2.1	369	0.56%
2019/02/12	1	71.70	0	0.00	70.00	1	358	0.28%
2019/01/25	1	75.90	0	0.00	75.80	1	298	0.33%
2019/01/24	0	0.00	4	74.63	74.90	-4	287	-1.39%
2019/01/23	0	0.00	1	74.50	75.50	-1	275	-0.36%
2019/01/22	1	77.80	0	0.00	77.30	1	245	0.41%
2019/01/21	2	76.35	6	76.02	75.70	-4	216	-1.85%