錸寶 (8104)-國泰-桃園券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.25
漲跌
▲0.10
漲幅
+0.30%
成交量
130張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	32.80	33.05	0	253	0.00%
2024/04/25	0	0.00	0	33.50	32.60	0	251	0.00%
2024/04/24	3	34.93	2.1	35.52	35.25	0.9	231	0.38%
2024/04/23	0	35.20	3	34.45	34.45	-3	224	-1.33%
2024/04/22	0	0.00	1	34.16	34.10	-1	223	-0.46%
2024/04/19	2	35.15	0.1	34.60	33.65	1.9	218	0.87%
2024/04/17	0	33.60	0	33.00	32.80	0	208	0.00%
2024/04/16	0	0.00	0.1	33.06	32.30	-0.1	208	-0.03%
2024/04/15	1	33.10	0	0.00	33.05	1	207	0.48%
2024/04/08	1	33.05	0	0.00	33.35	1	197	0.51%
2024/04/03	0	33.10	0	0.00	33.00	0	196	0.01%
2024/03/28	0	34.35	0	0.00	33.40	0	192	0.00%
2024/03/27	0.1	33.55	0	0.00	33.55	0.1	195	0.05%
2024/03/22	2	34.00	2	34.10	33.85	0	193	0.00%
2024/03/21	0	0.00	1	33.25	33.35	-1	191	-0.52%
2024/03/20	3	32.87	3	33.05	32.90	0	189	0.00%
2024/03/15	1	33.90	0	0.00	34.00	1	185	0.54%
2024/03/14	0	0.00	2	34.35	34.50	-2	184	-1.08%
2024/03/11	14.1	35.14	12	34.38	34.20	2.1	178	1.20%
2024/03/07	14	38.08	5	38.18	36.95	9	168	5.35%
2024/03/06	9	34.34	7	35.05	35.65	2	119	1.66%
2024/03/05	0.1	32.92	0	0.00	32.45	0.1	103	0.11%
2024/03/04	1.3	32.83	0	0.00	32.85	1.3	102	1.28%
2024/03/01	1	33.55	0	0.00	33.55	1	99	1.00%
2024/02/23	2	33.90	0	0.00	33.85	2	96	2.11%
2024/02/22	0.1	34.65	1	34.31	34.35	-0.9	95	-0.97%
2024/02/21	0	0.00	0	34.90	34.45	0	96	0.00%
2024/02/20	0	0.00	0	35.65	34.55	0	98	0.00%
2024/02/16	1	34.15	0	0.00	34.10	1	101	0.99%
2024/02/02	0	0.00	0.1	35.87	35.40	-0.1	96	-0.09%
2024/02/01	0	0.00	0.1	35.74	35.75	-0.1	95	-0.10%
2024/01/25	5	36.30	5	36.05	35.70	0	94	0.00%
2024/01/17	0.1	34.65	0	0.00	34.20	0.1	88	0.10%
2024/01/15	0	0.00	1	35.00	35.05	-1	86	-1.15%
2024/01/12	0.3	34.90	0	0.00	35.00	0.3	87	0.33%
2024/01/10	1	34.40	0	0.00	34.40	1	86	1.16%
2024/01/08	1	34.70	0	0.00	34.65	1	86	1.16%
2024/01/04	1	34.90	0	0.00	34.85	1	86	1.16%
2024/01/02	0	0.00	0	36.40	35.25	0	85	-0.02%
2023/12/29	1	35.00	2	35.00	35.00	-1	85	-1.18%
2023/12/28	2.2	34.85	0	0.00	34.90	2.2	84	2.55%
2023/12/19	0.1	34.90	0	0.00	34.35	0.1	78	0.13%
2023/12/18	2	34.66	0	0.00	34.80	2	79	2.56%
2023/12/15	2	34.90	0	0.00	35.00	2	79	2.52%
2023/12/12	0	35.20	0	0.00	35.40	0	87	0.02%
2023/12/04	0	35.93	0	35.30	36.00	0	86	0.04%
2023/11/30	0	0.00	1	35.30	35.50	-1	84	-1.19%
2023/11/21	2	35.50	0	0.00	35.45	2	81	2.45%
2023/11/08	2	34.10	0	0.00	34.20	2	84	2.37%
2023/11/07	0	34.15	0	0.00	34.10	0	88	0.00%
2023/11/06	0	34.40	0	0.00	34.15	0	91	0.00%
2023/11/01	0	33.25	0	0.00	33.50	0	99	0.00%
2023/10/25	0	0.00	1	34.05	34.00	-1	106	-0.94%
2023/10/20	0	0.00	1	33.20	33.35	-1	116	-0.86%
2023/10/18	0	34.10	0	0.00	33.75	0	131	0.01%
2023/10/17	0	34.10	0	0.00	34.35	0	132	0.02%
2023/10/05	0.1	35.00	0	0.00	35.00	0.1	166	0.08%
2023/09/27	0	35.25	0	0.00	35.30	0	184	0.01%
2023/09/18	1	37.00	0	0.00	36.50	1	258	0.39%
2023/09/13	0	34.95	0	0.00	35.05	0	256	0.00%
2023/09/08	0	0.00	1	34.75	34.65	-1	260	-0.38%
2023/09/07	0	35.35	0	0.00	34.90	0	260	0.00%
2023/08/23	0	34.10	0	0.00	34.30	0	277	0.01%
2023/08/16	0.3	34.10	0	0.00	34.65	0.3	283	0.10%
2023/08/14	0.2	36.00	0	0.00	34.50	0.2	283	0.07%
2023/08/11	1	35.90	0	0.00	35.90	1	281	0.36%
2023/08/10	1	37.00	0	0.00	37.10	1	279	0.36%
2023/08/09	0.2	38.10	0	0.00	38.40	0.2	276	0.08%
2023/08/04	0	39.90	0	0.00	38.95	0	270	0.00%
2023/08/01	0	39.90	0	0.00	39.25	0	269	0.01%
2023/07/24	1	38.60	0	0.00	38.75	1	277	0.36%
2023/07/19	7	40.21	0	0.00	40.05	7	281	2.48%
2023/07/18	0	0.00	1	40.60	40.35	-1	289	-0.35%
2023/07/14	0	0.00	1	40.80	40.75	-1	302	-0.33%
2023/07/13	1	41.40	0	42.30	40.70	1	336	0.29%
2023/07/12	1	42.25	1	41.90	41.85	0	365	0.00%
2023/07/11	0	0.00	0	41.85	41.70	0	414	0.00%
2023/07/07	0	41.30	0	0.00	40.40	0	418	0.00%
2023/07/06	0	42.20	0	0.00	41.30	0	426	0.00%
2023/07/04	0	42.72	0	0.00	42.35	0	429	0.01%
2023/06/28	1	42.60	2	42.13	41.95	-1	426	-0.23%
2023/06/27	10	42.62	12	42.43	42.20	-2	425	-0.47%
2023/06/26	4	42.69	5	42.95	43.75	-1	421	-0.23%
2023/06/19	0	0.00	1	40.20	40.40	-1	392	-0.25%
2023/06/16	0	0.00	2	40.55	40.55	-2	392	-0.51%
2023/06/08	1	40.95	0	0.00	40.70	1	411	0.24%
2023/06/05	1	42.40	1	42.05	42.30	0	423	0.00%
2023/06/01	0	41.20	0	0.00	41.20	0	428	0.01%
2023/05/31	0	0.00	1	41.35	41.35	-1	433	-0.23%
2023/05/26	0	0.00	1	40.40	40.35	-1	436	-0.23%
2023/05/25	1	40.90	0	0.00	40.90	1	438	0.23%
2023/05/22	0	0.00	1	40.40	41.00	-1	447	-0.22%
2023/05/11	0.1	39.70	2	39.45	39.30	-1.9	464	-0.41%
2023/05/09	1	40.05	0	0.00	40.00	1	486	0.21%
2023/05/05	1	41.35	0	0.00	40.50	1	486	0.21%
2023/05/04	1	41.50	0	0.00	41.30	1	489	0.20%
2023/05/02	0	0.00	1	42.20	42.20	-1	490	-0.20%
2023/04/28	0	0.00	0	41.00	41.00	0	486	0.00%
2023/04/25	0	40.95	0	0.00	40.20	0	478	0.00%
2023/04/24	0	42.00	0	0.00	41.35	0	474	0.00%
2023/04/21	0	0.00	5	42.50	41.55	-5	469	-1.07%
2023/04/20	2	44.28	0	0.00	43.40	2	459	0.43%
2023/04/19	1	45.30	1	44.90	44.90	0	452	0.00%
2023/04/18	5	47.37	1	45.31	45.55	4	447	0.90%
2023/04/17	1	46.40	0	0.00	46.20	1	439	0.23%
2023/04/14	16.7	45.07	13	44.88	44.30	3.7	424	0.86%
2023/04/13	0	43.10	0	0.00	43.10	0	358	0.00%
2023/04/11	0	42.45	0	0.00	42.45	0	344	0.00%
2023/04/10	0	41.75	0	0.00	41.60	0	336	0.00%
2023/04/07	0	41.60	0	0.00	41.35	0	332	0.00%
2023/04/06	0	41.10	0	0.00	40.75	0	329	0.00%
2023/03/31	0	40.90	1	40.65	41.10	-1	328	-0.30%
2023/03/30	0	0.00	1	41.00	41.10	-1	326	-0.31%
2023/03/29	0	40.70	0	0.00	40.25	0	324	0.00%
2023/03/28	0.2	40.36	0	0.00	40.20	0.2	325	0.05%
2023/03/27	1	41.70	0	0.00	41.20	1	323	0.31%
2023/03/24	0	0.00	5	41.56	41.25	-5	317	-1.57%
2023/03/22	2	40.15	0	0.00	40.35	2	308	0.65%
2023/03/17	1	39.90	0	0.00	39.95	1	317	0.32%
2023/03/16	5	40.17	1	39.90	39.90	4	319	1.25%
2023/03/15	0	0.00	4	40.38	39.80	-4	322	-1.24%
2023/03/13	1	38.00	5	38.14	38.75	-4	387	-1.03%
2023/03/10	2	39.45	0	0.00	39.30	2	411	0.49%
2023/03/09	4	40.64	0	0.00	40.30	4	422	0.95%
2023/03/08	0	0.00	1	41.00	41.30	-1	427	-0.23%
2023/03/07	1	40.30	0	0.00	40.60	1	420	0.24%
2023/03/06	2	40.10	0	0.00	40.10	2	417	0.48%
2023/03/03	1	39.55	0	0.00	39.70	1	413	0.24%
2023/03/01	1	38.55	0	0.00	38.70	1	410	0.24%
2023/02/24	0	0.00	1	39.00	39.10	-1	409	-0.24%
2023/02/23	0	40.00	0	0.00	39.80	0	405	0.00%
2023/02/21	0	39.95	0	0.00	39.90	0	403	0.00%
2023/02/20	3	40.02	0	0.00	39.90	3	400	0.75%
2023/02/09	1	39.70	0	0.00	39.20	1	393	0.25%
2023/02/07	2	39.33	3	40.13	39.00	-1	377	-0.26%
2023/02/06	0	0.00	1	38.30	38.25	-1	361	-0.28%
2023/02/03	2	38.50	0	0.00	38.10	2	361	0.55%
2023/02/02	0	0.00	2	38.88	38.85	-2	359	-0.56%
2023/01/31	0	0.00	2	37.85	37.85	-2	352	-0.57%
2023/01/17	1	36.80	0	0.00	36.60	1	352	0.28%
2023/01/16	0	0.00	4.3	36.82	36.75	-4.3	356	-1.21%
2023/01/10	0	0.00	1	36.80	36.80	-1	355	-0.28%
2023/01/05	3	37.35	1	37.10	38.15	2	367	0.54%
2023/01/04	1	36.25	0.2	37.95	37.95	0.8	343	0.23%
2022/12/29	0	0.00	2	33.95	34.15	-2	330	-0.61%
2022/12/28	0	0.00	1	35.05	34.50	-1	333	-0.30%
2022/12/27	0	0.00	2	35.25	35.50	-2	332	-0.60%
2022/12/26	0	0.00	1	34.90	35.30	-1	333	-0.30%
2022/12/22	1	35.40	0	0.00	35.35	1	343	0.29%
2022/12/21	0.1	35.40	0	0.00	35.25	0.1	354	0.03%
2022/12/19	0	0.00	2	36.90	36.60	-2	364	-0.55%
2022/12/16	2.1	37.51	0	0.00	37.50	2.1	365	0.57%
2022/12/09	1	38.80	0	0.00	38.50	1	367	0.27%
2022/12/08	1	37.90	0	0.00	37.90	1	373	0.27%
2022/12/07	4	38.15	19	37.89	37.50	-15	372	-4.03%
2022/12/06	6	38.93	7	39.29	38.55	-1	363	-0.27%
2022/12/05	22	40.30	0	0.00	39.25	22	353	6.23%
2022/12/01	2	35.75	1	35.70	35.90	1	265	0.38%
2022/11/30	3	34.47	0	0.00	35.70	3	256	1.17%
2022/11/25	2	33.05	0	0.00	33.05	2	255	0.78%
2022/11/18	0	0.00	4	34.06	33.45	-4	285	-1.40%
2022/11/17	1	33.80	0	0.00	33.80	1	285	0.35%
2022/10/24	1	31.85	1	32.25	31.60	0	394	0.00%
2022/10/13	0.2	31.50	0	0.00	29.35	0.2	410	0.04%
2022/10/12	0	0.00	1	32.40	32.15	-1	406	-0.25%
2022/10/07	0	0.00	1	34.60	34.60	-1	408	-0.24%
2022/09/30	1	33.65	0	0.00	34.00	1	445	0.22%
2022/09/28	0.2	34.48	0	0.00	31.85	0.2	451	0.04%
2022/09/26	0	36.50	0	0.00	35.00	0	452	0.00%
2022/09/23	0	38.64	0	0.00	38.10	0	455	0.01%
2022/09/22	0	38.55	0	0.00	38.90	0	460	0.01%
2022/09/20	0	0.00	3	39.55	39.55	-3	469	-0.64%
2022/09/15	4	41.44	1	41.50	41.40	3	496	0.60%
2022/09/07	0	38.55	0	0.00	38.45	0	556	0.00%
2022/08/19	1	43.10	4	42.86	42.25	-3	780	-0.39%
2022/08/18	1.4	43.20	2	42.73	41.65	-0.6	769	-0.08%
2022/08/17	16	43.18	11	42.80	42.20	5	755	0.66%
2022/08/16	0	41.70	0	0.00	41.70	0	741	0.00%
2022/08/15	0	0.00	3	42.45	42.35	-3	735	-0.41%
2022/08/11	5	41.44	6	41.75	41.25	-1	722	-0.14%
2022/07/29	0	0.00	1	40.35	40.45	-1	728	-0.14%
2022/07/25	0	0.00	1	41.40	41.10	-1	724	-0.14%
2022/07/22	1	41.10	0	0.00	40.95	1	723	0.14%
2022/07/21	0	41.20	0	0.00	41.20	0	730	0.00%
2022/07/13	0	0.00	1	40.85	40.35	-1	744	-0.13%
2022/07/11	0	0.00	1	42.65	41.20	-1	747	-0.13%
2022/07/05	1	39.05	1	38.80	38.80	0	739	0.00%
2022/07/04	2	37.90	2	37.00	37.90	0	741	0.00%
2022/06/30	2	40.00	0	0.00	39.50	2	742	0.27%
2022/06/29	1	40.70	1	41.70	41.60	0	744	0.00%
2022/06/27	4	42.15	2	42.00	42.00	2	749	0.27%
2022/06/22	0.1	40.00	0	0.00	39.25	0.1	749	0.01%
2022/06/21	0	40.70	1	40.60	41.25	-1	768	-0.13%
2022/06/16	1	45.00	1	46.30	43.45	0	778	0.00%
2022/06/15	0	0.00	4	46.43	45.80	-4	788	-0.51%
2022/06/14	1	47.00	1	47.05	46.80	0	795	0.00%
2022/06/13	4	48.08	1	48.25	48.85	3	789	0.38%
2022/06/10	21.4	53.05	14	51.13	49.80	7.4	791	0.93%
2022/06/02	0.4	52.00	1	49.90	49.20	-0.6	735	-0.09%
2022/06/01	1	49.50	0	0.00	49.50	1	757	0.13%
2022/05/27	0	0.00	2	47.60	47.50	-2	825	-0.24%
2022/05/25	1	48.00	0	0.00	47.95	1	863	0.12%
2022/05/18	2	49.75	0	0.00	49.25	2	982	0.20%
2022/04/19	0	54.63	0	0.00	53.90	0	4,338	0.00%
2022/04/18	0	54.65	0	0.00	53.90	0	4,504	0.00%
2022/04/15	0	56.30	0	54.60	54.50	0	4,675	0.00%
2022/04/14	0	57.40	0	0.00	56.40	0	5,063	0.00%
2022/04/13	0	56.90	0	0.00	57.00	0	5,374	0.00%
2022/04/12	0	56.40	0	0.00	56.00	0	5,698	0.00%
2022/04/11	1	55.90	1	56.40	56.00	0	5,818	0.00%
2022/04/07	1	59.00	1	59.30	58.50	0	6,130	0.00%
2022/04/06	0	63.00	0	0.00	61.60	0	6,177	0.00%
2022/04/01	0	63.50	0	0.00	62.30	0	6,324	0.00%
2022/03/31	1	65.10	0	0.00	63.50	1	6,426	0.02%
2022/03/30	0	0.00	3	65.00	65.00	-3	6,710	-0.04%
2022/03/29	0	67.20	0	0.00	65.30	0	6,986	0.00%
2022/03/28	0	67.92	0	0.00	65.20	0	7,105	0.00%
2022/03/25	1	66.60	1	66.80	66.40	0	7,131	0.00%
2022/03/24	0	0.00	1	68.30	68.20	-1	7,149	-0.01%
2022/03/23	1	66.50	0	0.00	66.30	1	7,180	0.01%
2022/03/22	1	66.50	1	66.70	67.00	0	7,289	0.00%
2022/03/21	0	0.00	2	66.30	66.80	-2	7,371	-0.03%
2022/03/18	2	65.50	0	0.00	66.30	2	7,472	0.03%
2022/03/17	1	65.00	0	0.00	64.80	1	7,592	0.01%
2022/03/16	2	62.70	2	62.00	62.10	0	7,757	0.00%
2022/03/11	2	65.50	4	65.38	65.50	-2	8,322	-0.02%
2022/03/10	1	65.30	6	63.30	65.20	-5	8,325	-0.06%
2022/03/09	1	61.60	1	61.70	61.10	0	8,431	0.00%
2022/03/08	2	62.90	0	0.00	61.10	2	8,523	0.02%
2022/03/07	1	64.60	1	63.90	63.50	0	8,519	0.00%
2022/03/04	1	68.29	1	67.11	66.40	0	8,503	0.00%
2022/03/01	5	67.32	5	66.94	66.90	0	8,427	0.00%
2022/02/25	0	0.00	1	65.10	65.10	-1	8,407	-0.01%
2022/02/24	4	66.93	6	64.95	63.90	-2	8,385	-0.02%
2022/02/18	1	72.00	1	72.20	72.00	0	8,283	0.00%
2022/02/17	1.3	72.22	43	72.35	72.20	-41.7	8,279	-0.50%
2022/02/16	48.3	73.63	6	73.27	72.80	42.3	8,245	0.51%
2022/02/15	4	71.00	0	0.00	69.00	4	8,170	0.05%
2022/02/14	0	0.00	1	68.60	68.10	-1	8,135	-0.01%
2022/02/11	2	72.45	1	73.00	72.10	1	8,086	0.01%
2022/02/10	15	74.48	13	75.42	73.60	2	8,051	0.02%
2022/02/09	6	71.80	9	72.10	72.70	-3	7,942	-0.04%
2022/02/08	4	75.08	3	74.90	74.70	1	7,842	0.01%
2022/02/07	4	73.15	10.1	73.20	74.80	-6.1	7,800	-0.08%
2022/01/26	42	73.81	44	73.58	72.90	-2	7,742	-0.03%
2022/01/25	73	78.12	72	78.09	72.60	1	7,583	0.01%
2022/01/24	28.1	79.26	23	78.40	77.50	5.1	7,355	0.07%
2022/01/21	88	83.43	95.1	83.78	83.50	-7.1	7,129	-0.10%
2022/01/20	192.1	84.99	177	84.91	83.10	15.1	6,855	0.22%	大買/大賣/
2022/01/19	122.4	84.06	118	84.54	84.00	4.4	6,194	0.07%	大買/大賣/
2022/01/18	10.1	76.28	5	75.24	79.70	5.1	5,388	0.09%
2022/01/17	5.3	76.95	6	76.75	76.20	-0.8	5,243	-0.01%
2022/01/14	1	71.90	12	71.77	71.80	-11	5,118	-0.21%
2022/01/13	12	77.70	10	77.36	76.70	2	5,026	0.04%
2022/01/12	17	78.31	19	78.00	77.00	-2	4,917	-0.04%
2022/01/11	14	84.79	15	84.28	82.20	-1	4,806	-0.02%
2022/01/10	40	83.85	41	84.71	82.70	-1	4,635	-0.02%
2022/01/07	83	90.13	80	88.93	91.80	3	4,458	0.07%
2022/01/06	46	87.93	62	88.13	86.90	-16	4,058	-0.39%
2022/01/05	87	84.31	80	85.84	84.20	7	3,743	0.19%
2022/01/04	9	87.93	8	87.53	89.50	1	3,415	0.03%
2022/01/03	33.3	80.27	40	79.56	81.40	-6.8	3,287	-0.21%
2021/12/30	16	76.13	4	75.85	75.50	12	3,026	0.40%
2021/12/29	3	74.90	2	75.30	75.40	1	2,952	0.03%
2021/12/28	10	76.75	9	76.59	75.60	1	2,887	0.03%
2021/12/27	6	75.13	15	75.94	74.00	-9	2,735	-0.33%
2021/12/24	28	77.23	52	77.64	77.40	-24	2,626	-0.91%
2021/12/23	46	73.52	24	73.16	76.10	22	2,333	0.94%
2021/12/22	10	68.70	8.1	68.52	70.00	1.9	2,049	0.09%
2021/12/21	3	65.27	9	65.62	66.50	-6	1,923	-0.31%
2021/12/20	2	66.55	8	65.59	65.50	-6	1,888	-0.32%
2021/12/17	6	65.21	2	65.15	66.70	4	1,848	0.22%
2021/12/16	23	67.02	19.2	67.47	67.20	3.8	1,787	0.21%
2021/12/15	16	66.09	7	66.36	65.50	9	1,652	0.54%
2021/12/14	3	65.30	0	0.00	63.50	3	1,552	0.19%
2021/12/13	2	71.40	9	70.32	69.80	-7	1,432	-0.49%
2021/12/10	7.1	69.99	16	70.71	70.10	-8.9	1,286	-0.69%
2021/12/09	25	69.18	15	69.34	69.00	10	1,100	0.91%
2021/12/08	13	64.20	11.2	64.41	65.40	1.8	809	0.22%
2021/12/07	0	0.00	2.1	58.30	59.50	-2.1	553	-0.38%
2021/12/06	10	55.02	7.4	54.73	54.10	2.6	474	0.55%
2021/12/03	17.4	57.71	16	57.34	56.40	1.4	439	0.31%
2021/12/01	3.1	52.55	0	0.00	51.20	3.1	181	1.71%
2021/11/26	1	49.40	0	0.00	48.60	1	146	0.68%
2021/11/22	0	0.00	0.1	49.60	49.05	-0.1	142	-0.07%
2021/11/18	0	0.00	1	49.00	48.80	-1	145	-0.69%
2021/11/16	2	49.85	0	0.00	49.90	2	143	1.39%
2021/10/25	0	0.00	1.1	46.09	46.40	-1.1	247	-0.44%
2021/10/13	0	0.00	10	44.25	44.65	-10	374	-2.67%
2021/10/01	5	46.30	5	47.35	46.10	0	437	0.00%
2021/09/13	0.1	52.40	5	52.24	52.20	-4.9	455	-1.07%
2021/09/09	0	0.00	5	50.60	51.00	-5	459	-1.09%
2021/09/08	0	0.00	2	50.20	49.65	-2	459	-0.44%
2021/09/06	5	50.46	0	0.00	50.40	5	456	1.09%
2021/09/03	0	0.00	8	51.80	51.70	-8	454	-1.76%
2021/09/02	3	51.80	0	0.00	51.60	3	453	0.66%
2021/09/01	5	52.16	0	0.00	52.40	5	451	1.11%
2021/08/31	2	51.20	0	0.00	51.60	2	450	0.44%
2021/08/30	3	51.20	0	0.00	51.20	3	453	0.66%
2021/08/27	0	0.00	2	50.30	51.20	-2	453	-0.44%
2021/08/25	7	51.53	2	51.20	51.20	5	454	1.10%
2021/08/20	0	0.00	3	49.10	48.90	-3	453	-0.66%
2021/08/19	3	48.80	0	0.00	48.60	3	452	0.66%
2021/08/16	2	50.30	0	0.00	50.20	2	454	0.44%
2021/08/13	1	52.20	0	0.00	51.50	1	449	0.22%
2021/08/12	7	52.50	7	52.63	52.90	0	448	0.00%
2021/08/10	5	53.30	5	53.46	53.30	0	452	0.00%
2021/08/05	0	0.00	1	59.00	58.10	-1	448	-0.22%
2021/08/03	6	53.95	2	53.80	53.40	4	426	0.94%
2021/07/30	1	53.50	0	0.00	53.10	1	431	0.23%
2021/07/29	0	0.00	0.1	53.00	53.50	-0.1	434	-0.02%
2021/07/27	5.1	57.85	3	58.17	55.20	2.1	438	0.48%
2021/07/26	6	58.77	6	58.60	59.20	0	435	0.00%
2021/07/23	6	55.45	3	56.00	56.40	3	403	0.74%
2021/07/16	0	0.00	2	54.40	54.80	-2	438	-0.46%
2021/07/15	2	54.65	0	0.00	54.50	2	449	0.44%
2021/07/13	13	54.45	8	54.70	54.40	5	470	1.06%
2021/07/06	0.1	50.30	0	0.00	50.30	0.1	525	0.01%
2021/07/05	0.1	51.30	0	0.00	51.30	0.1	568	0.01%
2021/05/12	0	0.00	1	46.00	47.00	-1	1,236	-0.08%
2021/05/07	1	55.10	1	55.00	55.20	0	1,218	0.00%
2021/05/04	0.1	53.50	0	0.00	55.00	0.1	1,206	0.01%
2021/05/03	0.1	55.70	0	0.00	55.70	0.1	1,190	0.01%
2021/04/27	0.1	60.20	2	61.80	60.10	-1.9	1,162	-0.16%
2021/04/23	0	0.00	1	58.80	58.70	-1	1,143	-0.09%
2021/04/22	0.1	58.00	1	60.90	58.00	-0.9	1,143	-0.08%
2021/04/20	0	0.00	1	60.60	61.80	-1	1,114	-0.09%
2021/04/15	1	58.40	1	59.10	59.10	0	1,091	0.00%
2021/04/14	0.1	57.10	0	56.50	57.50	0	1,089	0.00%
2021/04/13	1	58.80	0	0.00	58.70	1	1,093	0.09%
2021/04/12	1	61.30	1	62.20	60.90	0	1,116	0.00%
2021/04/09	16	64.04	16	62.99	62.20	0	1,141	0.00%
2021/04/08	4	65.48	4	64.63	64.10	0	1,113	0.00%
2021/04/06	3	58.36	3	59.80	57.70	0	946	0.00%
2021/04/01	0	0.00	1	55.00	55.50	-1	851	-0.12%
2021/03/26	1	54.00	1	55.00	53.70	0	828	0.00%
2021/03/24	0	0.00	0	53.50	53.70	0	809	-0.01%
2021/03/23	1	54.00	0	0.00	54.00	1	791	0.13%
2021/03/18	0	54.00	0	0.00	56.00	0	727	0.01%
2021/03/17	2	54.50	0	0.00	54.50	2	711	0.28%
2021/03/16	2	53.35	1	53.20	52.90	1	700	0.14%
2021/03/12	26	54.04	25	54.36	52.90	1	698	0.14%
2021/03/11	1	54.10	6	54.72	55.80	-5	602	-0.83%
2021/03/08	1.1	51.80	0	0.00	50.90	1.1	554	0.20%
2021/03/05	1	50.60	0	0.00	50.80	1	560	0.18%
2021/03/04	1.1	50.89	0	0.00	51.10	1.1	562	0.20%
2021/03/03	1	50.60	0	0.00	50.80	1	572	0.17%
2021/03/02	1	50.49	0	0.00	49.90	1	571	0.18%
2021/02/19	0	0.00	6	48.47	48.80	-6	618	-0.97%
2021/02/04	5	46.80	0	0.00	46.95	5	670	0.75%
2021/02/03	1	46.15	0	0.00	45.85	1	668	0.15%
2021/01/29	1	47.60	0	0.00	45.60	1	667	0.15%
2021/01/22	0	0.00	1	46.65	48.05	-1	675	-0.15%
2021/01/18	0	0.00	1	49.00	48.65	-1	649	-0.15%
2021/01/15	0	0.00	1	49.50	49.60	-1	645	-0.15%
2021/01/11	0	0.00	1	52.40	52.20	-1	627	-0.16%
2021/01/07	1	54.10	0	0.00	53.50	1	625	0.16%
2021/01/06	0	0.00	4	52.88	52.50	-4	618	-0.65%
2021/01/05	1	58.60	1	57.20	56.30	0	597	0.00%
2021/01/04	3	56.80	1	57.80	59.20	2	550	0.36%
2020/12/31	0	0.00	1	54.00	53.90	-1	501	-0.20%
2020/12/09	2	52.50	0	0.00	52.60	2	482	0.41%
2020/12/04	7	53.00	0	0.00	52.30	7	467	1.50%
2020/12/03	5	53.74	5	52.80	52.50	0	480	0.00%
2020/11/20	0	0.00	1	50.40	50.80	-1	433	-0.23%
2020/11/19	1	49.80	1	50.40	49.60	0	417	0.00%
2020/11/18	0	0.00	2	49.70	49.80	-2	415	-0.48%
2020/11/17	1	49.40	1	50.50	48.70	0	413	0.00%
2020/11/16	3	48.73	0	0.00	48.15	3	421	0.71%
2020/09/22	0	0.00	1	50.00	49.60	-1	1,129	-0.09%
2020/09/21	0	0.00	4	50.75	50.40	-4	1,127	-0.35%
2020/09/18	4	51.48	0	0.00	51.20	4	1,131	0.35%
2020/09/09	1	51.10	0	0.00	51.20	1	1,236	0.08%
2020/09/07	3	51.40	3	51.63	51.00	0	1,220	0.00%
2020/08/27	0	0.00	1	46.60	46.85	-1	1,238	-0.08%
2020/08/20	8	45.00	0	0.00	45.00	8	1,268	0.63%
2020/08/12	3	52.50	0	0.00	51.40	3	1,237	0.24%
2020/08/07	1	58.00	7	56.34	54.60	-6	1,224	-0.49%
2020/08/06	10	59.86	6	59.50	57.90	4	1,217	0.33%
2020/08/05	6	57.48	8	58.30	60.20	-2	1,153	-0.17%
2020/08/04	4	56.00	0	0.00	54.80	4	1,125	0.36%
2020/07/30	2	55.20	0	0.00	54.60	2	1,103	0.18%
2020/07/29	0	0.00	1	54.00	55.20	-1	1,085	-0.09%
2020/07/27	0	0.00	1	52.50	52.00	-1	1,023	-0.10%
2020/07/20	0	0.00	4	51.90	52.00	-4	1,027	-0.39%
2020/07/17	0	0.00	6	51.10	50.50	-6	1,020	-0.59%
2020/07/15	0	0.00	2	54.90	52.60	-2	999	-0.20%
2020/07/14	0	0.00	1	55.00	53.00	-1	983	-0.10%
2020/07/10	2	54.85	0	0.00	53.50	2	952	0.21%
2020/07/09	1	54.90	1	54.80	53.50	0	921	0.00%
2020/07/08	3	51.83	4	51.03	54.80	-1	890	-0.11%
2020/07/02	0	0.00	1	47.00	48.00	-1	774	-0.13%
2020/06/24	3	45.78	0	0.00	45.05	3	716	0.42%
2020/06/19	1	45.70	2	46.85	45.30	-1	666	-0.15%
2020/06/18	1	46.05	11	44.06	46.05	-10	639	-1.56%
2020/06/11	5	42.90	0	0.00	41.00	5	580	0.86%
2020/06/10	6	43.63	3	43.90	43.05	3	574	0.52%
2020/06/09	3	43.10	0	0.00	43.50	3	575	0.52%
2020/05/27	0	0.00	26	42.03	41.10	-26	496	-5.23%
2020/05/18	1	38.90	0	0.00	39.70	1	449	0.22%
2020/05/15	28	41.44	6	41.10	40.00	22	440	4.99%
2020/05/14	9	41.67	6	40.77	40.55	3	419	0.72%
2020/05/13	10	42.25	39	42.33	43.25	-29	392	-7.39%
2020/05/11	1	41.00	0	0.00	40.40	1	348	0.29%
2020/05/06	1	34.75	0	0.00	34.80	1	264	0.38%
2020/04/24	3	36.73	3	36.62	35.30	0	249	0.00%
2020/04/16	0	0.00	1	31.90	32.05	-1	198	-0.50%
2020/04/10	1	30.50	0	0.00	30.50	1	210	0.48%
2020/04/07	0	0.00	1	30.45	30.65	-1	219	-0.46%
2020/03/30	0	0.00	1	29.00	29.20	-1	250	-0.40%
2020/03/20	0	0.00	2	26.80	26.80	-2	328	-0.61%
2020/03/18	1	27.00	10	27.00	26.75	-9	328	-2.74%
2020/02/11	10	43.85	0	0.00	43.80	10	471	2.12%
2020/01/09	1	53.60	0	0.00	53.50	1	513	0.19%
2019/12/30	31	57.29	1	56.80	57.00	30	484	6.19%
2019/12/26	1	56.10	1	56.40	56.50	0	473	0.00%
2019/12/23	0	0.00	1	55.00	55.00	-1	453	-0.22%
2019/12/20	1	57.20	0	0.00	56.00	1	436	0.23%
2019/12/19	1	58.80	1	57.80	58.00	0	416	0.00%
2019/12/17	1	56.70	1	56.30	56.30	0	382	0.00%
2019/12/13	1	55.60	0	0.00	55.60	1	377	0.27%
2019/12/12	0	0.00	1	57.10	56.80	-1	373	-0.27%
2019/12/10	2	57.10	1	57.20	57.30	1	364	0.27%
2019/12/06	1	58.20	1	60.10	57.20	0	327	0.00%
2019/12/05	1	55.30	0	0.00	54.70	1	242	0.41%
2019/11/11	1	53.30	2	53.20	52.30	-1	263	-0.38%
2019/11/08	0	0.00	1	54.10	53.60	-1	283	-0.35%
2019/10/31	0	0.00	1	54.50	54.40	-1	308	-0.32%
2019/10/21	1	56.90	0	0.00	55.20	1	448	0.22%
2019/09/25	0	0.00	2	55.80	55.60	-2	433	-0.46%
2019/08/29	4	60.10	0	0.00	59.90	4	447	0.89%
2019/07/26	0	0.00	10	64.10	63.00	-10	357	-2.79%
2019/07/25	10	63.05	5	63.80	63.00	5	336	1.49%
2019/07/24	6	62.77	4	63.40	61.60	2	310	0.64%
2019/07/23	2	61.80	0	0.00	61.80	2	275	0.73%
2019/07/12	3	55.00	0	0.00	55.20	3	263	1.14%
2019/07/10	0	0.00	1	57.70	57.50	-1	355	-0.28%
2019/05/15	1	71.50	0	0.00	70.50	1	517	0.19%
2019/05/13	0	0.00	1	70.20	70.20	-1	540	-0.19%
2019/05/09	0	0.00	1	70.00	69.80	-1	547	-0.18%
2019/05/07	1	71.60	0	0.00	71.60	1	560	0.18%
2019/04/19	0	0.00	1	75.60	75.50	-1	673	-0.15%
2019/04/17	1	77.80	0	0.00	77.90	1	647	0.15%
2019/04/16	6	74.60	0	0.00	76.10	6	593	1.01%
2019/04/02	0	0.00	1	73.00	71.80	-1	544	-0.18%
2019/03/27	1	70.10	0	0.00	70.10	1	553	0.18%
2019/03/26	3	71.63	0	0.00	71.60	3	558	0.54%
2019/03/14	0	0.00	1	74.30	73.90	-1	537	-0.19%
2019/03/12	0	0.00	0.4	72.00	72.10	-0.4	531	-0.07%
2019/03/05	1	72.60	0	0.00	72.30	1	520	0.19%
2019/02/22	2	77.00	0	0.00	76.80	2	493	0.41%
2019/02/20	0	0.00	13	76.64	76.90	-13	457	-2.84%
2019/02/19	11	70.60	0	0.00	76.40	11	418	2.63%
2019/02/13	0	0.00	1	70.00	71.70	-1	369	-0.27%
2019/02/12	1	69.30	0	0.00	70.00	1	358	0.28%
2019/02/11	0	0.00	10	74.00	73.90	-10	333	-3.00%
2019/01/28	1	76.50	0	0.00	75.90	1	312	0.32%
2019/01/25	10	76.40	0	0.00	75.80	10	298	3.35%
2019/01/23	0	0.00	2	74.60	75.50	-2	275	-0.73%
2019/01/21	0	0.00	3	76.30	75.70	-3	216	-1.38%