錸寶 (8104)-國泰-板橋券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.40
漲跌
▲0.50
漲幅
+1.52%
成交量
466張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	33.35	2.2	33.36	33.40	-2.2	274	-0.80%
2024/05/10	0.2	32.40	0	0.00	32.50	0.2	264	0.08%
2024/05/09	0.1	32.40	0.3	33.28	32.85	-0.2	261	-0.06%
2024/05/08	2	32.48	0.1	33.30	32.40	1.9	256	0.76%
2024/05/07	2.4	32.70	0.4	32.78	32.70	2.1	253	0.81%
2024/05/06	0.1	33.20	0	0.00	33.00	0.1	252	0.04%
2024/05/03	0.1	32.95	2	33.05	33.00	-2	250	-0.78%
2024/05/02	0	33.25	3	33.03	32.90	-3	252	-1.19%
2024/04/30	0.1	32.95	0	0.00	33.25	0.1	255	0.04%
2024/04/29	0.1	33.00	0	33.09	33.15	0.1	255	0.04%
2024/04/26	0.1	33.19	0	32.80	33.05	0.1	253	0.02%
2024/04/25	0.1	33.28	6	33.46	32.60	-5.9	251	-2.33%
2024/04/24	0	35.10	3.2	35.39	35.25	-3.2	231	-1.38%
2024/04/23	0	0.00	0	35.15	34.45	0	224	0.00%
2024/04/22	0	34.25	1	35.20	34.10	-1	223	-0.43%
2024/04/19	2	33.95	0.1	34.58	33.65	1.9	218	0.86%
2024/04/18	0	33.73	0	0.00	33.80	0	209	0.00%
2024/04/16	0.1	32.95	1	32.30	32.30	-0.9	208	-0.45%
2024/04/15	0.2	33.37	0	0.00	33.05	0.2	207	0.11%
2024/04/11	0	34.05	0	0.00	34.05	0	201	0.00%
2024/04/10	0	33.25	0	0.00	33.50	0	198	0.00%
2024/04/09	0.1	33.26	0	0.00	33.20	0.1	197	0.07%
2024/04/08	1	33.20	1	33.25	33.35	0	197	0.00%
2024/04/03	0.1	32.95	0	0.00	33.00	0.1	196	0.03%
2024/04/02	0.1	33.36	0	0.00	33.05	0.1	196	0.07%
2024/04/01	0	0.00	3	33.50	33.35	-3	195	-1.54%
2024/03/29	0	33.40	0	0.00	33.30	0	192	0.01%
2024/03/26	0.1	33.57	0	0.00	33.30	0.1	195	0.06%
2024/03/25	0.1	33.90	0	0.00	33.60	0.1	194	0.06%
2024/03/22	0	0.00	1	34.10	33.85	-1	193	-0.52%
2024/03/21	0	33.25	1	33.30	33.35	-1	191	-0.52%
2024/03/20	1.1	33.07	0	0.00	32.90	1.1	189	0.58%
2024/03/19	0.1	33.51	2	33.70	33.55	-1.9	186	-1.04%
2024/03/18	0.1	33.80	0	0.00	33.75	0.1	186	0.03%
2024/03/15	0.1	34.13	1	34.35	34.00	-0.9	185	-0.48%
2024/03/14	2.1	33.93	0	0.00	34.50	2.1	184	1.14%
2024/03/13	0.1	34.10	1	34.00	33.80	-0.9	182	-0.49%
2024/03/12	0.1	34.55	0	0.00	34.30	0.1	180	0.03%
2024/03/11	0.1	34.60	0	0.00	34.20	0.1	178	0.03%
2024/03/08	5.3	35.26	4	36.83	34.35	1.3	177	0.72%
2024/03/07	4.7	37.31	6.2	37.77	36.95	-1.4	168	-0.86%
2024/03/06	1.3	34.85	6.1	35.30	35.65	-4.8	119	-4.01%
2024/03/05	1.1	32.84	0	0.00	32.45	1.1	103	1.06%
2024/03/04	0	33.00	0	0.00	32.85	0	102	0.03%
2024/02/29	1	33.85	0	0.00	34.55	1	97	1.03%
2024/02/27	0.1	33.95	0	0.00	33.70	0.1	95	0.06%
2024/02/26	1	33.75	0	0.00	33.80	1	95	1.05%
2024/02/23	1.2	34.06	0	0.00	33.85	1.2	96	1.21%
2024/02/22	0	34.45	0	0.00	34.35	0	95	0.00%
2024/02/21	0	34.70	0	36.39	34.45	0	96	-0.01%
2024/02/19	1	34.45	0	0.00	34.45	1	98	1.01%
2024/02/16	0	34.15	0	0.00	34.10	0	101	0.04%
2024/02/15	0.2	34.49	0	0.00	33.95	0.2	99	0.22%
2024/02/05	0.1	35.07	0	0.00	34.75	0.1	97	0.08%
2024/02/02	0	0.00	0.1	35.95	35.40	-0.1	96	-0.06%
2024/02/01	0	35.60	0	0.00	35.75	0	95	0.00%
2024/01/31	1	35.05	0	0.00	35.20	1	93	1.07%
2024/01/30	0	34.75	0	0.00	35.20	0	93	0.00%
2024/01/29	0.2	35.32	0	0.00	35.20	0.2	93	0.18%
2024/01/26	0	0.00	0	37.65	35.65	0	93	0.00%
2024/01/25	1	35.90	0	0.00	35.70	1	94	1.06%
2024/01/23	0	34.80	0	0.00	34.95	0	89	0.00%
2024/01/19	0	34.55	0	0.00	34.95	0	89	0.00%
2024/01/18	1	34.05	0	0.00	34.25	1	88	1.13%
2024/01/12	0.1	34.90	0	0.00	35.00	0.1	87	0.06%
2024/01/11	0	34.83	0	0.00	35.00	0	86	0.00%
2024/01/08	0.3	34.66	0	0.00	34.65	0.3	86	0.35%
2024/01/05	0.1	34.86	0	0.00	34.85	0.1	86	0.13%
2024/01/04	0	34.85	0	0.00	34.85	0	86	0.01%
2024/01/03	1.1	35.00	0	0.00	35.05	1.1	86	1.21%
2024/01/02	0.1	35.05	0	0.00	35.25	0.1	85	0.06%
2023/12/29	2	35.00	0	0.00	35.00	2	85	2.35%
2023/12/26	0.1	34.35	0	0.00	34.45	0.1	83	0.07%
2023/12/25	0.1	34.10	0	0.00	34.10	0.1	84	0.06%
2023/12/20	0.1	34.53	0	0.00	34.60	0.1	79	0.16%
2023/12/18	0	34.80	0	0.00	34.80	0	79	0.03%
2023/12/15	1.3	34.96	0	0.00	35.00	1.3	79	1.62%
2023/12/14	0.2	35.14	0.1	35.68	35.25	0.1	80	0.14%
2023/12/11	0.1	35.30	0	0.00	35.65	0.1	88	0.15%
2023/12/07	0	0.00	1	35.50	35.65	-1	86	-1.15%
2023/12/01	0	35.20	0	0.00	35.55	0	83	0.05%
2023/11/30	0	35.15	0	0.00	35.50	0	84	0.01%
2023/11/28	0	35.20	0	0.00	35.45	0	83	0.01%
2023/11/21	0	35.30	0	0.00	35.45	0	81	0.05%
2023/11/20	0	0.00	3	35.17	35.50	-3	81	-3.68%
2023/11/14	0.1	33.70	0	0.00	33.80	0.1	77	0.06%
2023/11/08	0	34.10	0	0.00	34.20	0	84	0.01%
2023/11/06	0.1	33.97	0	0.00	34.15	0.1	91	0.11%
2023/11/02	0	33.35	0	0.00	33.75	0	97	0.01%
2023/11/01	0.1	33.29	0	0.00	33.50	0.1	99	0.08%
2023/10/31	0.1	33.55	0	0.00	33.60	0.1	100	0.05%
2023/10/30	0.1	33.75	0	0.00	33.55	0.1	103	0.12%
2023/10/27	0.1	33.80	0	0.00	33.90	0.1	104	0.05%
2023/10/26	0.1	34.00	0	0.00	33.95	0.1	105	0.05%
2023/10/25	1.1	33.97	0	0.00	34.00	1.1	106	0.98%
2023/10/20	1	33.50	0	0.00	33.35	1	116	0.89%
2023/10/18	0	34.35	0	0.00	33.75	0	131	0.02%
2023/10/16	0	34.76	0	0.00	34.00	0	134	0.02%
2023/10/13	0	34.60	0	0.00	34.90	0	138	0.00%
2023/10/11	0	34.85	0	0.00	34.50	0	143	0.02%
2023/10/06	0	34.97	0	0.00	35.10	0	148	0.03%
2023/10/02	0.1	35.30	0	0.00	35.50	0.1	180	0.03%
2023/09/27	0.1	35.35	0	0.00	35.30	0.1	184	0.03%
2023/09/21	1.3	35.25	0	0.00	35.50	1.3	198	0.63%
2023/09/19	0.2	36.39	0	0.00	35.85	0.2	215	0.10%
2023/09/18	3	37.02	4	37.33	36.50	-1	258	-0.39%
2023/09/15	0.1	35.60	0	0.00	35.55	0.1	254	0.02%
2023/09/14	0.1	35.25	0	0.00	35.65	0.1	255	0.02%
2023/09/07	1.1	35.30	0	0.00	34.90	1.1	260	0.40%
2023/09/06	0.1	35.75	0	0.00	35.80	0.1	259	0.04%
2023/09/01	0.1	35.15	0	0.00	35.35	0.1	266	0.02%
2023/08/31	0	35.05	0	0.00	35.00	0	267	0.02%
2023/08/23	0	36.60	0	0.00	34.30	0	277	0.00%
2023/08/18	0.1	34.93	0	0.00	35.30	0.1	282	0.03%
2023/08/14	0	36.00	0	0.00	34.50	0	283	0.00%
2023/08/11	0.1	36.42	0	0.00	35.90	0.1	281	0.04%
2023/08/10	1.1	37.24	0	0.00	37.10	1.1	279	0.38%
2023/08/09	0.1	38.11	0	0.00	38.40	0.1	276	0.04%
2023/08/08	0.1	38.50	0	0.00	38.05	0.1	274	0.02%
2023/08/07	1	39.40	0	0.00	39.95	1	274	0.36%
2023/08/04	0	38.90	0	0.00	38.95	0	270	0.02%
2023/08/02	0.1	39.05	0	39.30	38.90	0.1	270	0.03%
2023/07/31	1.1	39.05	0	0.00	39.10	1.1	271	0.39%
2023/07/28	0.1	39.15	0	0.00	39.20	0.1	270	0.02%
2023/07/27	0.1	39.05	0	0.00	39.20	0.1	273	0.02%
2023/07/26	0.1	39.19	0	0.00	38.80	0.1	277	0.04%
2023/07/25	0	0.00	2	39.10	39.35	-2	277	-0.72%
2023/07/24	2.1	38.71	15	38.65	38.75	-12.9	277	-4.65%
2023/07/21	1	40.00	0	0.00	40.00	1	271	0.37%
2023/07/18	2	40.60	1	40.60	40.35	1	289	0.35%
2023/07/13	0	0.00	0	42.10	40.70	0	336	0.00%
2023/07/12	2	42.10	0	0.00	41.85	2	365	0.55%
2023/07/11	0	0.00	1	40.55	41.70	-1	414	-0.24%
2023/07/10	0.1	40.15	0	0.00	39.90	0.1	414	0.01%
2023/07/06	0	0.00	2	41.43	41.30	-2	426	-0.47%
2023/07/04	1	42.30	0	0.00	42.35	1	429	0.23%
2023/06/30	1	42.50	0	42.40	42.75	1	427	0.23%
2023/06/27	0	0.00	11	42.84	42.20	-11	425	-2.59%
2023/06/26	14	43.64	5	43.75	43.75	9	421	2.14%
2023/06/21	10	40.40	0	0.00	40.80	10	388	2.57%
2023/06/19	0	0.00	1	40.60	40.40	-1	392	-0.25%
2023/06/16	0	0.00	1	40.55	40.55	-1	392	-0.25%
2023/06/15	1	41.00	0	0.00	40.75	1	392	0.25%
2023/06/14	1	40.70	0	0.00	40.50	1	393	0.25%
2023/06/07	1	41.85	0	0.00	41.85	1	412	0.24%
2023/06/06	0	0.00	2	42.15	42.00	-2	417	-0.48%
2023/06/05	1	41.70	0	0.00	42.30	1	423	0.24%
2023/05/24	3	41.33	1	41.00	41.40	2	439	0.45%
2023/05/23	1	40.85	2	40.80	40.60	-1	442	-0.23%
2023/05/22	1	40.30	0	0.00	41.00	1	447	0.22%
2023/05/19	2	40.45	0	0.00	40.00	2	450	0.44%
2023/05/11	0	0.00	1	39.90	39.30	-1	464	-0.22%
2023/05/10	0	40.70	0	0.00	40.25	0	468	0.00%
2023/05/09	6	39.99	2	39.90	40.00	4	486	0.82%
2023/05/05	3	40.78	1	40.55	40.50	2	486	0.41%
2023/05/04	1	41.40	0	0.00	41.30	1	489	0.20%
2023/05/03	0	0.00	0	41.45	41.35	0	491	0.00%
2023/05/02	1	41.15	2	41.10	42.20	-1	490	-0.20%
2023/04/28	0	0.00	5.4	40.79	41.00	-5.4	486	-1.12%
2023/04/27	0	0.00	0	40.55	40.25	0	483	0.00%
2023/04/26	1	40.11	1	40.20	40.35	0	480	0.00%
2023/04/25	3	40.30	1	40.35	40.20	2	478	0.42%
2023/04/24	1	41.25	0	0.00	41.35	1	474	0.21%
2023/04/21	1	41.90	1	42.35	41.55	0	469	0.00%
2023/04/20	2	43.70	9	43.89	43.40	-7	459	-1.52%
2023/04/19	3	45.30	5	45.35	44.90	-2	452	-0.44%
2023/04/18	4	46.11	5	45.77	45.55	-1	447	-0.22%
2023/04/17	16.4	46.05	4	46.53	46.20	12.4	439	2.83%
2023/04/14	7	46.14	23	44.57	44.30	-16	424	-3.77%
2023/04/13	1	43.10	0	0.00	43.10	1	358	0.28%
2023/04/12	0	43.00	1	42.85	42.70	-1	351	-0.28%
2023/04/11	4	41.59	3	41.55	42.45	1	344	0.29%
2023/04/10	2	41.75	0	0.00	41.60	2	336	0.60%
2023/04/07	0	0.00	2	40.85	41.35	-2	332	-0.60%
2023/04/06	2	40.23	2	40.40	40.75	0	329	0.00%
2023/03/31	2	40.70	0	0.00	41.10	2	328	0.61%
2023/03/29	0	41.02	0	0.00	40.25	0	324	0.00%
2023/03/28	0	41.09	0	0.00	40.20	0	325	0.00%
2023/03/27	0	0.00	1	42.00	41.20	-1	323	-0.31%
2023/03/24	0	0.00	1.1	41.31	41.25	-1.1	317	-0.33%
2023/03/23	0	40.40	0	0.00	40.65	0	310	0.00%
2023/03/21	0	0.00	1	39.99	39.85	-1	308	-0.33%
2023/03/20	0	40.35	0	0.00	39.60	0	309	0.00%
2023/03/16	0	0.00	3	40.72	39.90	-3	319	-0.94%
2023/03/15	1	40.10	1	39.90	39.80	0	322	0.00%
2023/03/13	0	0.00	1	38.45	38.75	-1	387	-0.26%
2023/03/09	1	41.00	0	0.00	40.30	1	422	0.24%
2023/03/08	1	40.90	0	0.00	41.30	1	427	0.23%
2023/03/03	5	39.57	1	39.15	39.70	4	413	0.97%
2023/03/02	0	39.05	0	0.00	39.00	0	409	0.00%
2023/02/24	1	39.10	0	39.80	39.10	1	409	0.24%
2023/02/21	9	40.46	0	0.00	39.90	9	403	2.23%
2023/02/20	0	0.00	2	39.70	39.90	-2	400	-0.50%
2023/02/17	0	39.45	0.1	39.80	39.65	-0.1	396	-0.03%
2023/02/16	0	39.50	0.1	39.50	39.30	-0.1	394	-0.02%
2023/02/14	0	39.00	0	39.00	39.05	0	393	-0.01%
2023/02/10	0.1	38.82	0	0.00	38.65	0.1	395	0.02%
2023/02/09	3.2	39.95	0	40.10	39.20	3.1	393	0.79%
2023/02/08	0	0.00	5	39.21	39.45	-5	383	-1.30%
2023/02/07	2	39.88	7	39.71	39.00	-5	377	-1.32%
2023/02/06	0	38.30	0	0.00	38.25	0	361	0.00%
2023/02/03	0	39.45	0	0.00	38.10	0	361	0.00%
2023/02/02	1	38.70	0	0.00	38.85	1	359	0.28%
2023/02/01	0	37.93	0	0.00	38.35	0	354	0.00%
2023/01/13	1	37.75	0	0.00	37.00	1	357	0.28%
2023/01/11	5	36.72	0	0.00	36.80	5	352	1.42%
2023/01/09	2	37.00	0	38.30	36.85	2	356	0.56%
2023/01/05	6	37.48	11	38.03	38.15	-5	367	-1.36%
2023/01/04	0	0.00	1.1	35.92	37.95	-1.1	343	-0.32%
2023/01/03	0	33.90	0	0.00	34.50	0	327	0.01%
2022/12/30	1	34.30	0	0.00	34.20	1	328	0.30%
2022/12/29	0	0.00	1	34.30	34.15	-1	330	-0.30%
2022/12/28	0	34.90	0	37.00	34.50	0	333	0.01%
2022/12/26	0	35.20	0	0.00	35.30	0	333	0.01%
2022/12/21	0	0.00	1	35.40	35.25	-1	354	-0.28%
2022/12/20	0.1	36.00	0	0.00	35.15	0.1	357	0.03%
2022/12/15	0	0.00	2	38.95	38.45	-2	364	-0.55%
2022/12/14	2	37.98	1	37.60	37.80	1	362	0.28%
2022/12/12	1	37.90	2	37.85	37.75	-1	364	-0.27%
2022/12/09	1	38.65	2	39.10	38.50	-1	367	-0.27%
2022/12/08	1	38.00	1	38.00	37.90	0	373	0.00%
2022/12/07	4	38.33	3	37.72	37.50	1	372	0.27%
2022/12/06	3	39.32	3	38.80	38.55	0	363	0.00%
2022/12/05	8.1	40.91	4	40.30	39.25	4.1	353	1.15%
2022/12/02	1	38.25	4.6	37.82	39.45	-3.6	292	-1.23%
2022/12/01	3	35.98	1	36.50	35.90	2	265	0.75%
2022/11/30	2	35.65	1	35.15	35.70	1	256	0.39%
2022/11/29	0	0.00	1	33.35	33.30	-1	253	-0.39%
2022/11/28	1	33.00	0	0.00	33.30	1	255	0.39%
2022/11/25	1	33.30	0	0.00	33.05	1	255	0.39%
2022/11/21	0	0.00	4	33.54	33.60	-4	277	-1.44%
2022/11/17	0	0.00	1	33.40	33.80	-1	285	-0.35%
2022/11/16	1	33.31	0	0.00	33.35	1	289	0.36%
2022/11/15	2.1	33.96	0	0.00	33.85	2.1	294	0.72%
2022/11/09	0	0.00	1	34.35	34.05	-1	341	-0.29%
2022/11/08	0	0.00	1	33.60	33.75	-1	349	-0.29%
2022/11/07	3	33.97	0	0.00	33.75	3	353	0.85%
2022/10/25	0	0.00	0.2	31.15	31.30	-0.2	392	-0.04%
2022/10/24	1	32.45	2	32.43	31.60	-1	394	-0.25%
2022/10/21	0	0.00	1	31.05	30.80	-1	393	-0.25%
2022/10/20	1	31.25	0	0.00	31.40	1	396	0.25%
2022/10/19	0	32.65	0	0.00	32.45	0	400	0.01%
2022/10/17	1	30.90	1	31.40	32.00	0	408	0.00%
2022/10/14	1	31.80	2	31.33	31.70	-1	411	-0.24%
2022/10/12	1	32.10	0	0.00	32.15	1	406	0.25%
2022/10/11	0.1	34.36	0	0.00	32.65	0.1	408	0.01%
2022/10/05	1.1	34.55	1	35.10	34.20	0.1	416	0.02%
2022/10/04	1	34.20	0.1	34.50	34.30	1	421	0.23%
2022/09/30	0	33.65	0	0.00	34.00	0	445	0.00%
2022/09/29	1	33.45	2	33.48	33.60	-1	448	-0.22%
2022/09/28	0	34.73	2	32.00	31.85	-2	451	-0.44%
2022/09/27	3	35.00	0	0.00	35.20	3	446	0.67%
2022/09/26	0.1	35.99	1	36.45	35.00	-0.9	452	-0.21%
2022/09/23	1	38.12	0	0.00	38.10	1	455	0.22%
2022/09/22	0.1	38.60	0	0.00	38.90	0.1	460	0.01%
2022/09/21	0	39.30	0	0.00	39.10	0	463	0.01%
2022/09/19	2	39.73	0	0.00	39.35	2	484	0.41%
2022/09/16	1	41.00	0	0.00	40.60	1	489	0.21%
2022/09/15	0	0.00	2.1	40.89	41.40	-2.1	496	-0.42%
2022/09/08	0	38.70	0	0.00	39.05	0	538	0.01%
2022/09/07	0	0.00	0.2	38.56	38.45	-0.2	556	-0.04%
2022/09/06	2	39.10	1	39.75	38.45	1	571	0.17%
2022/09/05	2	39.78	0.4	40.69	39.10	1.6	592	0.27%
2022/09/02	0	0.00	28	40.98	40.70	-28	609	-4.60%
2022/09/01	1.4	40.92	0	0.00	41.00	1.4	774	0.18%
2022/08/31	0.2	41.07	1	41.40	41.20	-0.8	794	-0.10%
2022/08/30	0	0.00	1	40.35	40.60	-1	792	-0.13%
2022/08/29	4	39.93	0	0.00	39.95	4	793	0.50%
2022/08/26	3	41.85	0	0.00	41.55	3	787	0.38%
2022/08/25	0	0.00	1	41.55	42.35	-1	786	-0.13%
2022/08/24	0	40.71	0	0.00	40.45	0	785	0.01%
2022/08/22	1.1	41.71	1.1	41.44	41.15	0.1	785	0.01%
2022/08/19	0	0.00	5	42.78	42.25	-5	780	-0.64%
2022/08/18	19	42.43	18.1	42.13	41.65	1	769	0.12%
2022/08/17	4	42.35	4	42.73	42.20	0	755	0.00%
2022/08/16	4	42.00	0	0.00	41.70	4	741	0.54%
2022/08/15	3	42.45	15.1	42.34	42.35	-12.1	735	-1.64%
2022/08/12	1	41.25	2	41.90	41.35	-1	725	-0.14%
2022/08/11	17	41.94	2	41.08	41.25	15	722	2.08%
2022/08/09	1	40.50	1	40.75	40.50	0	710	0.00%
2022/08/08	1	39.60	1	39.50	40.45	0	712	0.00%
2022/08/05	0	40.00	0	0.00	39.85	0	713	0.00%
2022/08/04	0.1	39.05	0	0.00	38.60	0.1	716	0.01%
2022/08/03	0.1	39.60	0	0.00	39.20	0.1	716	0.01%
2022/08/02	0	40.00	0	0.00	39.65	0	720	0.00%
2022/07/29	0.1	41.00	2	40.30	40.45	-2	728	-0.27%
2022/07/28	0	40.40	0	0.00	39.80	0	729	0.00%
2022/07/27	0	40.05	0	0.00	40.60	0	728	0.00%
2022/07/26	1	40.60	0	0.00	40.00	1	726	0.14%
2022/07/22	0	41.10	15	41.00	40.95	-15	723	-2.07%
2022/07/21	1	40.75	0	0.00	41.20	1	730	0.14%
2022/07/19	0	0.00	1	41.90	42.05	-1	736	-0.14%
2022/07/18	1	41.50	0	0.00	41.90	1	740	0.13%
2022/07/14	3	40.37	1	40.50	40.75	2	742	0.27%
2022/07/13	1	40.40	1	40.95	40.35	0	744	0.00%
2022/07/12	0.1	39.42	0	0.00	38.95	0.1	742	0.01%
2022/07/08	0	0.00	1	39.95	40.30	-1	733	-0.14%
2022/07/01	6	37.36	0	0.00	36.75	6	749	0.80%
2022/06/29	20	41.57	0	0.00	41.60	20	744	2.69%
2022/06/27	0	0.00	3	41.97	42.00	-3	749	-0.40%
2022/06/24	0	0.00	0.2	39.90	40.00	-0.2	740	-0.03%
2022/06/23	0	39.00	2	39.40	39.05	-2	739	-0.27%
2022/06/22	0	40.00	0	0.00	39.25	0	749	0.00%
2022/06/21	1	39.70	1	40.50	41.25	0	768	0.00%
2022/06/17	0	41.98	0	0.00	42.15	0	784	0.00%
2022/06/16	12	44.03	0	0.00	43.45	12	778	1.55%
2022/06/15	12	46.84	0	0.00	45.80	12	788	1.52%
2022/06/14	0.2	47.50	2	46.90	46.80	-1.8	795	-0.23%
2022/06/13	3	48.33	4	48.26	48.85	-1	789	-0.13%
2022/06/10	78	51.61	42	51.82	49.80	36	791	4.55%
2022/06/09	2	51.20	2	51.30	52.60	0	642	0.00%
2022/06/07	1	48.00	0	0.00	47.85	1	695	0.14%
2022/06/06	1	48.90	0	0.00	48.40	1	711	0.14%
2022/06/02	0	0.00	1	50.00	49.20	-1	735	-0.14%
2022/06/01	7	49.60	1.2	50.43	49.50	5.8	757	0.77%
2022/05/31	1	49.85	0	0.00	49.60	1	788	0.13%
2022/05/30	0	0.00	0	48.00	48.55	0	807	0.00%
2022/05/26	0	0.00	4	47.95	47.40	-4	842	-0.47%
2022/05/24	1	49.25	1	49.30	47.95	0	903	0.00%
2022/05/19	1	47.85	1	48.55	49.05	0	966	0.00%
2022/05/17	1	48.25	2	48.93	48.90	-1	1,011	-0.10%
2022/05/16	1	47.65	0.1	48.30	47.60	0.9	1,082	0.08%
2022/05/13	0	0.00	1	48.05	48.20	-1	1,113	-0.09%
2022/05/12	2	47.95	1.1	49.14	46.90	1	1,159	0.08%
2022/05/10	0	0.00	1.1	47.97	48.80	-1.1	1,293	-0.08%
2022/05/09	0	49.80	0	0.00	47.20	0	1,386	0.00%
2022/05/06	0	50.23	0	0.00	50.20	0	1,417	0.00%
2022/05/05	1	51.80	1.2	52.60	51.90	-0.2	1,470	-0.01%
2022/05/03	0	0.00	2	50.20	50.80	-2	1,851	-0.11%
2022/04/29	1.2	51.26	1	52.10	50.60	0.2	2,075	0.01%
2022/04/28	5	51.24	0	0.00	50.70	5	2,347	0.21%
2022/04/27	4	49.18	2	50.00	50.10	2	3,005	0.07%
2022/04/26	0	0.00	2	51.25	51.20	-2	3,799	-0.05%
2022/04/25	5	50.13	6	50.43	50.50	-1	3,937	-0.03%
2022/04/22	1.2	53.04	3	53.07	52.70	-1.9	4,051	-0.05%
2022/04/21	2	55.00	1	54.60	54.40	1	4,132	0.02%
2022/04/20	3	54.54	1	54.90	54.60	2	4,235	0.05%
2022/04/19	2.2	54.15	2	54.35	53.90	0.2	4,338	0.00%
2022/04/18	0	54.10	0	0.00	53.90	0	4,504	0.00%
2022/04/15	1	55.40	1	54.50	54.50	0	4,675	0.00%
2022/04/13	1	56.70	1	56.80	57.00	0	5,374	0.00%
2022/04/12	1	55.10	1	55.90	56.00	0	5,698	0.00%
2022/04/11	0	0.00	1	56.20	56.00	-1	5,818	-0.02%
2022/04/08	1	59.10	1	58.80	58.80	0	6,061	0.00%
2022/04/07	2	60.45	4	59.58	58.50	-2	6,130	-0.03%
2022/04/06	0	0.00	0	63.00	61.60	0	6,177	0.00%
2022/04/01	3	63.00	1	63.01	62.30	2	6,324	0.03%
2022/03/31	0	0.00	2	64.50	63.50	-2	6,426	-0.03%
2022/03/30	1	65.80	1	66.80	65.00	0	6,710	0.00%
2022/03/29	1	65.50	1	66.20	65.30	0	6,986	0.00%
2022/03/28	1	64.83	1	64.50	65.20	0	7,105	0.00%
2022/03/25	1	66.60	3	66.60	66.40	-2	7,131	-0.03%
2022/03/24	0	66.90	2	67.40	68.20	-2	7,149	-0.03%
2022/03/23	4	67.05	1	66.60	66.30	3	7,180	0.04%
2022/03/21	0	0.00	1	66.00	66.80	-1	7,371	-0.01%
2022/03/18	0	0.00	2	65.50	66.30	-2	7,472	-0.03%
2022/03/17	7	64.64	2	64.50	64.80	5	7,592	0.07%
2022/03/16	3	63.23	5	62.98	62.10	-2	7,757	-0.03%
2022/03/15	1	61.50	0	0.00	61.30	1	8,032	0.01%
2022/03/14	1	65.30	1	66.50	66.00	0	8,261	0.00%
2022/03/11	3	65.80	2	65.50	65.50	1	8,322	0.01%
2022/03/10	9	66.30	12	65.25	65.20	-3	8,325	-0.04%
2022/03/08	6	62.72	6	62.32	61.10	0	8,523	0.00%
2022/03/07	1	63.90	5	64.56	63.50	-4	8,519	-0.05%
2022/03/04	7	67.73	8	67.51	66.40	-1	8,503	-0.01%
2022/03/03	9	67.27	7	67.70	68.40	2	8,467	0.02%
2022/03/02	1	65.70	1	66.20	66.20	0	8,443	0.00%
2022/03/01	1	66.90	5	67.42	66.90	-4	8,427	-0.05%
2022/02/25	2	65.55	7	65.93	65.10	-5	8,407	-0.06%
2022/02/24	8	66.05	5	65.36	63.90	3	8,385	0.04%
2022/02/23	4	68.95	4	69.20	68.90	0	8,345	0.00%
2022/02/22	7.3	69.71	5	69.26	68.10	2.3	8,332	0.03%
2022/02/21	7	70.53	9	70.70	70.50	-2	8,301	-0.02%
2022/02/18	2	71.60	4	72.00	72.00	-2	8,283	-0.02%
2022/02/17	6	72.20	9	72.09	72.20	-3	8,279	-0.04%
2022/02/16	14	72.85	16	73.16	72.80	-2	8,245	-0.02%
2022/02/15	13	70.69	7	69.13	69.00	6	8,170	0.07%
2022/02/14	10	69.01	11	68.94	68.10	-1	8,135	-0.01%
2022/02/11	8	72.63	1	72.30	72.10	7	8,086	0.09%
2022/02/10	13	74.63	19	74.60	73.60	-6	8,051	-0.07%
2022/02/09	22	71.97	18	72.31	72.70	4	7,942	0.05%
2022/02/08	14	74.64	10	75.31	74.70	4	7,842	0.05%
2022/02/07	9	72.89	11	73.49	74.80	-2	7,800	-0.03%
2022/01/26	64	74.04	89	73.25	72.90	-25	7,742	-0.32%
2022/01/25	85	77.56	85.5	76.11	72.60	-0.5	7,583	-0.01%
2022/01/24	56	79.16	57	78.50	77.50	-1	7,355	-0.01%
2022/01/21	45	83.41	41	83.83	83.50	4	7,129	0.06%
2022/01/20	110	85.31	95	85.42	83.10	15	6,855	0.22%	大買/
2022/01/19	172	83.76	175	83.89	84.00	-3	6,194	-0.05%	大買/大賣/
2022/01/18	38	76.43	26	74.75	79.70	12	5,388	0.22%
2022/01/17	13	75.84	17	74.64	76.20	-4	5,243	-0.08%
2022/01/14	32	72.00	32	71.69	71.80	0	5,118	0.00%
2022/01/13	11	78.34	11	78.10	76.70	0	5,026	0.00%
2022/01/12	31	77.92	25	77.85	77.00	6	4,917	0.12%
2022/01/11	42	84.26	26.3	84.06	82.20	15.7	4,806	0.33%
2022/01/10	50.1	83.43	53	84.03	82.70	-2.9	4,635	-0.06%
2022/01/07	78	89.46	85.1	89.49	91.80	-7.1	4,458	-0.16%
2022/01/06	72.1	87.97	58.4	88.20	86.90	13.7	4,058	0.34%
2022/01/05	48.1	85.45	49	85.67	84.20	-1	3,743	-0.03%
2022/01/04	29	86.68	39	88.23	89.50	-10	3,415	-0.29%
2022/01/03	71.1	79.42	80	79.18	81.40	-8.9	3,287	-0.27%
2021/12/30	17	75.38	24	76.30	75.50	-7	3,026	-0.23%
2021/12/29	8	76.00	6.1	74.74	75.40	1.9	2,952	0.07%
2021/12/28	49	76.21	37	76.62	75.60	12	2,887	0.42%
2021/12/27	32	76.30	33	75.27	74.00	-1	2,735	-0.04%
2021/12/24	85	78.03	80	77.26	77.40	5	2,626	0.19%
2021/12/23	36	73.56	59.1	73.71	76.10	-23	2,333	-0.99%
2021/12/22	40.7	68.69	39	69.17	70.00	1.7	2,049	0.08%
2021/12/21	7	64.66	6	65.43	66.50	1	1,923	0.05%
2021/12/20	15	66.45	4	65.50	65.50	11	1,888	0.58%
2021/12/17	36	65.72	12	64.81	66.70	24	1,848	1.30%
2021/12/16	15	67.41	22.1	67.70	67.20	-7.1	1,787	-0.40%
2021/12/15	34	65.96	41	66.07	65.50	-7	1,652	-0.42%
2021/12/14	18.1	67.10	26.1	67.39	63.50	-8	1,552	-0.52%
2021/12/13	30	70.78	36	70.18	69.80	-6	1,432	-0.42%
2021/12/10	67	70.19	59	70.35	70.10	8	1,286	0.62%
2021/12/09	43.1	68.92	36	69.13	69.00	7	1,100	0.64%
2021/12/08	46	63.67	49	64.46	65.40	-3	809	-0.37%
2021/12/07	1	58.90	9	58.11	59.50	-8	553	-1.45%
2021/12/06	7	54.27	17.1	55.09	54.10	-10.1	474	-2.13%
2021/12/03	42.1	58.35	31	59.09	56.40	11.1	439	2.52%
2021/12/02	8	54.80	34	55.27	54.80	-26	290	-8.94%
2021/12/01	0	0.00	6	51.65	51.20	-6	181	-3.31%
2021/11/30	21	51.18	1	51.50	49.85	20	158	12.63%
2021/11/29	0	0.00	3	48.00	48.75	-3	146	-2.05%
2021/11/23	1	48.80	0	0.00	48.70	1	142	0.70%
2021/10/26	0	0.00	3	47.10	47.15	-3	242	-1.23%
2021/10/19	0	0.00	0.2	45.75	46.00	-0.2	353	-0.06%
2021/10/18	0.2	44.00	0	0.00	45.45	0.2	359	0.06%
2021/10/15	0	0.00	1	45.55	45.30	-1	365	-0.27%
2021/10/14	0	45.00	0	0.00	45.10	0	370	0.00%
2021/10/13	0	0.00	1	44.30	44.65	-1	374	-0.27%
2021/10/08	0	0.00	1	46.10	45.80	-1	387	-0.26%
2021/09/30	0	0.00	2	47.50	47.55	-2	436	-0.46%
2021/09/22	0	0.00	1	48.10	48.30	-1	449	-0.22%
2021/09/10	1	51.00	0	0.00	51.50	1	455	0.22%
2021/09/07	0	0.00	3	50.33	50.40	-3	458	-0.65%
2021/09/06	0	0.00	2	51.30	50.40	-2	456	-0.44%
2021/08/25	5	51.80	0	0.00	51.20	5	454	1.10%
2021/08/17	0	0.00	2	49.60	49.00	-2	453	-0.44%
2021/08/16	0	50.20	0	0.00	50.20	0	454	0.00%
2021/08/10	2	53.90	0	0.00	53.30	2	452	0.44%
2021/08/09	0.1	56.43	0	0.00	54.60	0.1	456	0.01%
2021/08/05	1.1	58.82	2	58.60	58.10	-0.9	448	-0.20%
2021/07/29	0	53.50	0	0.00	53.50	0	434	0.00%
2021/07/28	0	0.00	12.1	53.46	52.70	-12.1	433	-2.79%
2021/07/27	2	56.00	2	58.30	55.20	0	438	0.00%
2021/07/26	8.1	59.20	2	59.00	59.20	6.1	435	1.40%
2021/07/23	12	55.67	0	0.00	56.40	12	403	2.98%
2021/07/21	0	53.00	0	0.00	53.00	0	407	0.00%
2021/07/14	0	0.00	8	54.23	54.50	-8	462	-1.73%
2021/07/13	14	54.68	6	54.55	54.40	8	470	1.70%
2021/07/12	0	0.00	4	52.70	52.20	-4	451	-0.89%
2021/07/09	4	52.20	2	51.80	51.60	2	457	0.44%
2021/07/05	3	51.10	2	51.30	51.30	1	568	0.18%
2021/07/02	2	50.45	0	0.00	50.70	2	653	0.31%
2021/07/01	0	0.00	1	50.10	49.85	-1	736	-0.14%
2021/06/29	0	0.00	1	50.10	50.30	-1	855	-0.12%
2021/06/25	1	51.10	2	50.85	50.80	-1	861	-0.12%
2021/06/21	0	49.55	0	0.00	49.60	0	903	0.00%
2021/06/18	0	0.00	1	50.10	50.50	-1	912	-0.11%
2021/06/17	0	0.00	1	49.20	49.30	-1	925	-0.11%
2021/06/07	1	48.20	0	0.00	48.35	1	1,218	0.08%
2021/06/04	0	0.00	1	49.50	49.35	-1	1,216	-0.08%
2021/06/02	1	49.30	0	0.00	49.90	1	1,224	0.08%
2021/05/31	2	50.10	0	0.00	49.85	2	1,237	0.16%
2021/05/28	0	0.00	4	49.65	49.80	-4	1,243	-0.32%
2021/05/25	0	0.00	1	49.60	48.75	-1	1,258	-0.08%
2021/05/21	0	0.00	1	47.55	47.55	-1	1,258	-0.08%
2021/05/20	0	47.50	0	0.00	46.55	0	1,261	0.00%
2021/05/17	0	42.00	0	0.00	41.55	0	1,258	0.00%
2021/05/13	3	46.40	0	0.00	47.00	3	1,242	0.24%
2021/05/12	3	49.60	0	0.00	47.00	3	1,236	0.24%
2021/05/11	1	49.85	7	50.71	49.85	-6	1,223	-0.49%
2021/05/05	1	53.60	4	54.30	54.00	-3	1,208	-0.25%
2021/05/04	6	54.03	12	54.08	55.00	-6	1,206	-0.50%
2021/05/03	7	56.69	11	58.16	55.70	-4	1,190	-0.34%
2021/04/29	9	61.36	0	0.00	59.80	9	1,177	0.76%
2021/04/28	8	61.46	3	61.57	61.70	5	1,166	0.43%
2021/04/27	5	61.90	5	60.80	60.10	0	1,162	0.00%
2021/04/26	10	61.06	9	60.29	60.70	1	1,154	0.09%
2021/04/23	0	0.00	1	59.20	58.70	-1	1,143	-0.09%
2021/04/21	2	61.50	9	60.98	60.50	-7	1,127	-0.62%
2021/04/20	2	60.75	2	61.30	61.80	0	1,114	0.00%
2021/04/19	0	0.00	1	59.60	60.40	-1	1,105	-0.09%
2021/04/16	0	0.00	17	59.19	58.80	-17	1,093	-1.56%
2021/04/15	0	0.00	2	59.10	59.10	-2	1,091	-0.18%
2021/04/14	7	57.76	4	56.50	57.50	3	1,089	0.28%
2021/04/13	2	59.50	0	0.00	58.70	2	1,093	0.18%
2021/04/12	2	61.00	18.4	61.68	60.90	-16.4	1,116	-1.47%
2021/04/09	16	64.25	2.1	62.65	62.20	13.9	1,141	1.22%
2021/04/08	30.1	64.77	18	64.62	64.10	12.1	1,113	1.09%
2021/04/07	29	61.19	17	62.07	61.00	12	1,029	1.17%
2021/04/06	17	58.81	49	58.53	57.70	-32	946	-3.38%
2021/04/01	2	55.40	0	0.00	55.50	2	851	0.23%
2021/03/31	4	54.30	3	54.33	54.20	1	835	0.12%
2021/03/30	4	54.00	0	0.00	53.80	4	834	0.48%
2021/03/26	6	54.73	4	54.33	53.70	2	828	0.24%
2021/03/24	7	53.96	3	53.87	53.70	4	809	0.49%
2021/03/23	0	53.30	1	55.10	54.00	-1	791	-0.12%
2021/03/19	23	57.56	5	57.00	55.90	18	767	2.34%
2021/03/17	2	54.70	4	54.60	54.50	-2	711	-0.28%
2021/03/16	0	0.00	5	53.60	52.90	-5	700	-0.71%
2021/03/15	47	52.96	45	52.57	53.00	2	702	0.28%
2021/03/12	55	54.42	65	54.87	52.90	-10	698	-1.43%
2021/03/11	53	54.32	33	55.65	55.80	20	602	3.32%
2021/03/10	5	51.08	6	50.73	50.80	-1	529	-0.19%
2021/03/09	1	51.50	3	50.40	50.20	-2	551	-0.36%
2021/03/08	3	51.67	5	51.02	50.90	-2	554	-0.36%
2021/03/05	5	51.16	2	50.80	50.80	3	560	0.54%
2021/03/04	2.1	51.37	0	0.00	51.10	2.1	562	0.36%
2021/03/03	3	50.45	4	50.80	50.80	-1	572	-0.17%
2021/03/02	6	50.56	3	50.50	49.90	3	571	0.52%
2021/02/26	0	0.00	1	49.35	49.75	-1	571	-0.17%
2021/02/25	3	49.87	1	49.60	49.60	2	581	0.34%
2021/02/22	0	0.00	1	49.35	49.40	-1	613	-0.16%
2021/02/19	2	48.75	2	48.80	48.80	0	618	0.00%
2021/02/17	2	48.38	0	0.00	48.70	2	637	0.31%
2021/02/05	0	0.00	5	46.55	46.55	-5	657	-0.76%
2021/02/03	0	0.00	1	46.20	45.85	-1	668	-0.15%
2021/02/01	0	45.00	1	45.10	45.00	-1	670	-0.15%
2021/01/29	3	46.95	1	45.60	45.60	2	667	0.30%
2021/01/28	1	45.90	0	0.00	46.10	1	663	0.15%
2021/01/27	0	46.10	0	0.00	46.70	0	673	0.00%
2021/01/26	0	0.00	5	46.92	46.85	-5	678	-0.74%
2021/01/25	0	0.00	1	47.65	47.60	-1	676	-0.15%
2021/01/22	0	0.00	2	47.18	48.05	-2	675	-0.30%
2021/01/21	0	46.75	0	0.00	45.70	0	670	0.00%
2021/01/20	1	47.85	0	0.00	45.85	1	665	0.15%
2021/01/19	1	48.45	1	49.65	48.70	0	652	0.00%
2021/01/18	1	48.75	2	48.90	48.65	-1	649	-0.15%
2021/01/15	1	49.50	10	49.50	49.60	-9	645	-1.39%
2021/01/13	1	51.00	0	0.00	51.00	1	639	0.16%
2021/01/12	2	51.45	0	0.00	50.30	2	636	0.31%
2021/01/08	2	53.25	2	53.30	52.10	0	628	0.00%
2021/01/06	4	55.33	1	52.70	52.50	3	618	0.49%
2021/01/05	4	57.33	3	57.57	56.30	1	597	0.17%
2021/01/04	30	55.36	8.2	58.47	59.20	21.8	550	3.96%
2020/12/31	4	52.40	2	53.35	53.90	2	501	0.40%
2020/12/30	1	52.80	0	0.00	52.00	1	485	0.21%
2020/12/29	0	52.20	0	0.00	52.60	0	481	0.00%
2020/12/23	0	0.00	1	50.90	50.90	-1	464	-0.22%
2020/12/22	1	50.60	2	50.20	49.70	-1	470	-0.21%
2020/12/21	1	50.20	1	51.20	50.50	0	473	0.00%
2020/12/18	0	0.00	1	51.20	50.70	-1	475	-0.21%
2020/12/17	0	0.00	1	50.70	50.90	-1	478	-0.21%
2020/12/16	1	50.50	2	50.85	50.00	-1	479	-0.21%
2020/12/15	1	50.10	0	0.00	49.90	1	481	0.21%
2020/12/14	0	0.00	1	51.10	50.80	-1	491	-0.20%
2020/12/10	5	51.50	1	51.10	51.80	4	490	0.82%
2020/12/09	2	53.05	0	54.00	52.60	2	482	0.41%
2020/12/08	1	53.20	3	53.07	53.30	-2	474	-0.42%
2020/12/04	6	52.62	0	0.00	52.30	6	467	1.28%
2020/12/03	1	54.50	7	53.91	52.50	-6	480	-1.25%
2020/12/02	5	52.70	0	0.00	52.70	5	484	1.03%
2020/12/01	5	53.10	4	52.98	53.10	1	486	0.21%
2020/11/30	1	51.50	0	0.00	52.20	1	482	0.21%
2020/11/27	0	0.00	1	53.57	52.20	-1	481	-0.21%
2020/11/26	0	0.00	2.2	52.00	51.60	-2.2	463	-0.47%
2020/11/25	1.3	51.79	0	0.00	51.40	1.3	461	0.28%
2020/11/24	1.2	51.33	0	0.00	51.50	1.2	455	0.26%
2020/11/23	1.1	50.48	3	51.47	51.90	-1.9	449	-0.43%
2020/11/20	0	0.00	1	50.30	50.80	-1	433	-0.23%
2020/11/19	0	0.00	1	50.10	49.60	-1	417	-0.24%
2020/11/18	0	0.00	1	50.00	49.80	-1	415	-0.24%
2020/11/17	3	49.57	1	48.90	48.70	2	413	0.48%
2020/11/16	1	48.60	0	0.00	48.15	1	421	0.24%
2020/11/13	8	49.84	17	49.65	48.75	-9	427	-2.11%
2020/11/12	0	0.00	1.5	49.68	49.95	-1.5	411	-0.36%
2020/11/10	0.5	46.50	3	47.75	47.85	-2.5	406	-0.62%
2020/11/05	2	47.10	1	47.60	47.85	1	431	0.23%
2020/11/04	1	47.75	1	49.45	46.85	0	467	0.00%
2020/11/03	1	46.05	3	46.07	46.45	-2	496	-0.40%
2020/10/29	1	44.50	0	0.00	45.20	1	695	0.14%
2020/10/28	1	45.75	0	0.00	45.85	1	700	0.14%
2020/10/27	3	46.40	0	0.00	46.30	3	711	0.42%
2020/10/26	1	46.20	0	0.00	46.30	1	731	0.14%
2020/10/23	0	0.00	1	47.00	46.85	-1	780	-0.13%
2020/10/22	1	46.00	0	0.00	46.15	1	796	0.13%
2020/10/21	1	46.45	2	46.63	46.65	-1	801	-0.12%
2020/10/19	0	0.00	1	46.15	46.20	-1	833	-0.12%
2020/10/16	3	45.90	1	46.65	45.15	2	844	0.24%
2020/10/15	10	45.23	1	46.15	46.05	9	851	1.06%
2020/10/14	1	45.55	0	0.00	45.50	1	860	0.12%
2020/10/12	2	46.75	0	0.00	46.65	2	870	0.23%
2020/10/05	2	46.85	1	47.30	47.95	1	953	0.10%
2020/09/30	0	0.00	1	46.10	46.20	-1	979	-0.10%
2020/09/29	0	0.00	4	45.63	45.80	-4	1,034	-0.39%
2020/09/25	0	0.00	1	44.60	44.55	-1	1,089	-0.09%
2020/09/24	0	0.00	1	47.30	46.35	-1	1,093	-0.09%
2020/09/23	4	49.29	1	48.95	48.80	3	1,110	0.27%
2020/09/22	1	49.10	2	49.90	49.60	-1	1,129	-0.09%
2020/09/21	1	50.80	0	0.00	50.40	1	1,127	0.09%
2020/09/18	0	0.00	1	51.70	51.20	-1	1,131	-0.09%
2020/09/17	4	51.40	4	51.25	50.90	0	1,161	0.00%
2020/09/16	1	50.70	0	0.00	50.80	1	1,155	0.09%
2020/09/15	0	0.00	2	50.90	50.50	-2	1,162	-0.17%
2020/09/14	0	0.00	4	50.60	50.50	-4	1,187	-0.34%
2020/09/11	1	49.90	2	49.65	49.50	-1	1,231	-0.08%
2020/09/10	1	51.40	0	0.00	50.50	1	1,239	0.08%
2020/09/09	2	51.70	1	51.10	51.20	1	1,236	0.08%
2020/09/08	2	51.90	1	53.30	51.20	1	1,233	0.08%
2020/09/07	4	51.26	6	51.40	51.00	-2	1,220	-0.16%
2020/09/04	2	48.23	2	48.88	48.75	0	1,202	0.00%
2020/09/03	4	49.15	1	49.70	49.00	3	1,202	0.25%
2020/09/02	2	48.35	7	48.38	48.05	-5	1,215	-0.41%
2020/09/01	1	46.40	6	47.03	47.30	-5	1,218	-0.41%
2020/08/31	0	0.00	2	47.45	46.95	-2	1,222	-0.16%
2020/08/27	3	46.80	3	46.92	46.85	0	1,238	0.00%
2020/08/26	0	0.00	2	46.85	46.60	-2	1,258	-0.16%
2020/08/25	1	47.00	1	46.60	46.45	0	1,260	0.00%
2020/08/24	2	46.23	0	0.00	45.85	2	1,261	0.16%
2020/08/21	1	45.85	4	45.90	46.50	-3	1,259	-0.24%
2020/08/20	1	45.05	0	0.00	45.00	1	1,268	0.08%
2020/08/19	1	49.05	1	51.70	49.40	0	1,249	0.00%
2020/08/18	7	51.11	5	51.20	50.70	2	1,239	0.16%
2020/08/17	1	52.40	1	53.20	52.20	0	1,233	0.00%
2020/08/14	0	0.00	5	52.58	52.50	-5	1,234	-0.41%
2020/08/13	5	51.70	1	52.20	51.60	4	1,236	0.32%
2020/08/12	2	51.80	0	0.00	51.40	2	1,237	0.16%
2020/08/11	2	51.90	4	52.43	52.50	-2	1,234	-0.16%
2020/08/10	9	53.30	9	52.70	52.00	0	1,240	0.00%
2020/08/07	12	56.41	4	56.55	54.60	8	1,224	0.65%
2020/08/06	10	59.28	9	59.43	57.90	1	1,217	0.08%
2020/08/05	16	56.84	16	58.39	60.20	0	1,153	0.00%
2020/08/04	8	56.64	7	56.10	54.80	1	1,125	0.09%
2020/08/03	1	53.90	0	0.00	53.90	1	1,104	0.09%
2020/07/30	2	55.00	4	54.60	54.60	-2	1,103	-0.18%
2020/07/29	2	54.70	5	51.20	55.20	-3	1,085	-0.28%
2020/07/24	4	54.40	3	52.80	52.90	1	1,022	0.10%
2020/07/23	3	53.77	1	54.20	54.10	2	1,002	0.20%
2020/07/22	1	54.10	1	54.50	53.60	0	1,010	0.00%
2020/07/21	1	52.20	1	52.80	53.50	0	1,020	0.00%
2020/07/20	1	49.25	3	50.83	52.00	-2	1,027	-0.19%
2020/07/17	3	51.13	6	50.83	50.50	-3	1,020	-0.29%
2020/07/16	1	52.20	1	52.80	51.70	0	1,009	0.00%
2020/07/15	7	53.67	12	54.59	52.60	-5	999	-0.50%
2020/07/14	26	55.17	28	53.48	53.00	-2	983	-0.20%
2020/07/13	5	53.08	8	53.59	53.20	-3	956	-0.31%
2020/07/10	11	54.72	11	54.60	53.50	0	952	0.00%
2020/07/09	3	55.13	8	55.44	53.50	-5	921	-0.54%
2020/07/08	29	54.87	15	53.21	54.80	14	890	1.57%
2020/07/07	7	49.49	4	50.59	51.90	3	837	0.36%
2020/07/06	2	46.95	8	46.95	47.50	-6	793	-0.76%
2020/07/03	4	46.80	5	46.92	46.70	-1	785	-0.13%
2020/07/02	7	47.34	3	47.17	48.00	4	774	0.52%
2020/07/01	7	47.03	3	46.45	45.50	4	749	0.53%
2020/06/30	5	44.75	3	45.08	44.85	2	726	0.28%
2020/06/29	2	44.13	0	0.00	44.35	2	724	0.28%
2020/06/24	6	46.01	9	45.42	45.05	-3	716	-0.42%
2020/06/23	1	43.40	1	43.80	43.80	0	681	0.00%
2020/06/22	8	44.54	2	45.50	44.50	6	674	0.89%
2020/06/19	0	0.00	5	45.40	45.30	-5	666	-0.75%
2020/06/18	7	44.94	8	44.82	46.05	-1	639	-0.16%
2020/06/17	1	43.20	3	42.87	42.55	-2	593	-0.34%
2020/06/16	8	41.05	2	41.73	41.05	6	582	1.03%
2020/06/15	1	40.55	2	41.00	40.50	-1	583	-0.17%
2020/06/12	1	39.50	1	40.30	40.30	0	582	0.00%
2020/06/11	3	42.27	0	0.00	41.00	3	580	0.52%
2020/06/10	3	43.35	4	43.55	43.05	-1	574	-0.17%
2020/06/09	4	43.38	2	43.65	43.50	2	575	0.35%
2020/06/08	2	43.20	1	43.65	43.30	1	561	0.18%
2020/06/05	2	43.30	2	43.05	43.20	0	551	0.00%
2020/06/04	1	42.80	3	43.13	43.00	-2	548	-0.36%
2020/06/03	3	42.33	5	42.00	43.15	-2	538	-0.37%
2020/06/02	5	42.62	4	42.51	42.05	1	529	0.19%
2020/06/01	2	41.55	2	41.25	41.05	0	510	0.00%
2020/05/29	3	40.10	9	40.93	41.50	-6	505	-1.19%
2020/05/28	2	40.60	1	40.90	39.95	1	500	0.20%
2020/05/27	11	41.37	23	41.41	41.10	-12	496	-2.42%
2020/05/26	8	40.55	3	40.80	40.35	5	483	1.03%
2020/05/25	1	38.85	3	39.30	39.75	-2	475	-0.42%
2020/05/22	1	40.15	2	40.73	39.80	-1	474	-0.21%
2020/05/21	3	40.58	0	0.00	40.30	3	469	0.64%
2020/05/20	4	40.96	2	40.60	41.10	2	462	0.43%
2020/05/19	0	0.00	1	39.65	39.70	-1	453	-0.22%
2020/05/18	3	38.58	11	39.18	39.70	-8	449	-1.78%
2020/05/15	3	40.85	4	41.43	40.00	-1	440	-0.23%
2020/05/14	21	41.55	1	41.80	40.55	20	419	4.77%
2020/05/13	4	42.35	18	42.08	43.25	-14	392	-3.57%
2020/05/12	14	39.11	2	39.40	39.35	12	358	3.34%
2020/05/11	9	41.02	6	41.30	40.40	3	348	0.86%
2020/05/08	1	35.85	3	37.83	38.70	-2	295	-0.68%
2020/05/06	3	35.00	3	35.28	34.80	0	264	0.00%
2020/05/05	0	0.00	2	35.15	34.30	-2	259	-0.77%
2020/05/04	1	34.10	0	0.00	33.95	1	257	0.39%
2020/04/29	2	34.30	4	34.40	34.10	-2	265	-0.75%
2020/04/28	1	33.85	0	0.00	33.80	1	264	0.38%
2020/04/27	5	35.12	0	0.00	34.50	5	266	1.88%
2020/04/24	10	36.63	7	35.39	35.30	3	249	1.20%
2020/04/23	2	34.60	0	0.00	36.00	2	227	0.88%
2020/04/22	0	0.00	4	30.58	32.75	-4	209	-1.91%
2020/04/17	1	32.40	1	33.10	31.95	0	201	0.00%
2020/04/14	0	0.00	1	31.30	31.50	-1	196	-0.51%
2020/04/09	2	32.20	1	33.05	30.90	1	213	0.47%
2020/03/31	1	29.25	1	29.85	29.50	0	250	0.00%
2020/03/27	1	28.70	1	29.65	28.70	0	252	0.00%
2020/03/26	1	28.50	0	0.00	29.00	1	269	0.37%
2020/03/18	5	27.32	1	27.90	26.75	4	328	1.22%
2020/03/16	0	0.00	1	30.00	29.35	-1	336	-0.30%
2020/03/12	0	0.00	9	37.17	34.85	-9	363	-2.48%
2020/03/09	1	41.55	0	0.00	40.25	1	456	0.22%
2020/03/06	1	42.55	0	0.00	42.70	1	453	0.22%
2020/03/05	1	42.55	3	42.83	42.55	-2	454	-0.44%
2020/03/04	0	0.00	0	41.30	41.25	0	452	0.00%
2020/03/03	0	0.00	1	41.90	41.25	-1	451	-0.22%
2020/02/27	1	42.00	0	0.00	41.85	1	451	0.22%
2020/02/24	1	43.45	0	0.00	43.40	1	449	0.22%
2020/02/20	1	44.55	0	0.00	44.50	1	449	0.22%
2020/02/19	0	0.00	1	45.50	45.00	-1	449	-0.22%
2020/02/13	1	44.70	0	0.00	44.15	1	470	0.21%
2020/02/11	0	0.00	1	43.90	43.80	-1	471	-0.21%
2020/02/07	1	44.30	0	0.00	43.40	1	469	0.21%
2020/02/05	1	44.50	0	0.00	44.55	1	471	0.21%
2020/02/03	0	0.00	1	42.60	42.80	-1	467	-0.21%
2020/01/31	1	47.05	0	0.00	47.15	1	458	0.22%
2020/01/30	1	50.00	1	48.15	48.15	0	456	0.00%
2020/01/20	1	53.30	0	0.00	53.50	1	446	0.22%
2020/01/17	0	0.00	2	54.25	53.90	-2	446	-0.45%
2020/01/16	2	53.30	1	53.70	53.30	1	448	0.22%
2020/01/14	1	53.60	0	0.00	53.70	1	463	0.22%
2020/01/13	0	0.00	1	53.90	53.70	-1	489	-0.20%
2020/01/09	0	0.00	1	53.70	53.50	-1	513	-0.19%
2020/01/07	2	53.70	0	0.00	53.50	2	513	0.39%
2020/01/03	8	56.64	0	0.00	55.40	8	499	1.60%
2020/01/02	3	57.27	1	58.00	57.00	2	495	0.40%
2019/12/31	1	56.90	1	57.70	57.00	0	491	0.00%
2019/12/30	1	57.50	1	56.90	57.00	0	484	0.00%
2019/12/27	2	56.25	0	0.00	56.20	2	476	0.42%
2019/12/26	4	56.83	10	56.95	56.50	-6	473	-1.27%
2019/12/23	2	55.05	0	0.00	55.00	2	453	0.44%
2019/12/20	4	56.68	0	0.00	56.00	4	436	0.92%
2019/12/19	1	57.70	5	57.26	58.00	-4	416	-0.96%
2019/12/18	4	55.83	0	0.00	55.30	4	390	1.02%
2019/12/17	0	0.00	4	56.03	56.30	-4	382	-1.05%
2019/12/16	0	0.00	2	56.05	55.90	-2	377	-0.53%
2019/12/13	1	55.70	0	0.00	55.60	1	377	0.27%
2019/12/12	2	57.15	0	0.00	56.80	2	373	0.54%
2019/12/11	3	57.40	1	57.90	57.70	2	370	0.54%
2019/12/10	1	55.40	2	56.95	57.30	-1	364	-0.27%
2019/12/09	3	56.20	9	56.70	56.10	-6	350	-1.71%
2019/12/06	17	58.44	12	58.26	57.20	5	327	1.53%
2019/12/05	1	54.70	0	0.00	54.70	1	242	0.41%
2019/12/04	4	54.95	2	55.15	55.20	2	241	0.83%
2019/11/29	1	53.50	1	54.20	53.40	0	231	0.00%
2019/11/25	0	0.00	1	53.40	53.00	-1	250	-0.40%
2019/11/20	1	52.90	0	0.00	52.90	1	256	0.39%
2019/11/14	1	54.30	2	54.50	54.30	-1	271	-0.37%
2019/11/13	1	53.50	0	0.00	53.60	1	269	0.37%
2019/11/12	1	55.10	2	56.15	54.50	-1	269	-0.37%
2019/11/08	1	53.70	0	0.00	53.60	1	283	0.35%
2019/11/06	1	55.20	0	0.00	55.00	1	290	0.34%
2019/11/04	0	0.00	3	55.30	55.80	-3	298	-1.00%
2019/10/31	2	54.65	0	0.00	54.40	2	308	0.65%
2019/10/29	0	0.00	1	55.40	54.60	-1	321	-0.31%
2019/10/28	1	55.30	0	0.00	55.30	1	327	0.30%
2019/10/23	1	56.60	0	0.00	56.00	1	385	0.26%
2019/10/22	0	0.00	5	54.76	54.80	-5	411	-1.21%
2019/10/21	2	55.90	1	55.70	55.20	1	448	0.22%
2019/10/18	5	56.12	6	55.87	57.00	-1	427	-0.23%
2019/10/16	0	0.00	1	52.00	52.30	-1	411	-0.24%
2019/10/14	0	0.00	1.1	52.10	52.10	-1.1	413	-0.26%
2019/10/09	1	52.00	0	0.00	52.00	1	418	0.24%
2019/10/04	1	54.60	0	0.00	54.20	1	425	0.24%
2019/09/26	0	0.00	1	56.50	55.40	-1	433	-0.23%
2019/09/25	1	55.70	0	0.00	55.60	1	433	0.23%
2019/09/24	0	0.00	2	56.50	56.60	-2	434	-0.46%
2019/09/23	0	0.00	2	57.10	57.50	-2	434	-0.46%
2019/09/20	0	0.00	1	56.00	56.00	-1	431	-0.23%
2019/09/19	1	56.50	0	0.00	56.00	1	432	0.23%
2019/09/18	1	56.30	1	56.40	56.30	0	433	0.00%
2019/09/17	1	55.60	0	0.00	55.70	1	432	0.23%
2019/09/16	2	55.70	1	56.10	55.70	1	434	0.23%
2019/09/10	0	0.00	1	58.40	58.50	-1	447	-0.22%
2019/09/04	2	59.50	4	59.45	59.10	-2	458	-0.44%
2019/09/03	1	59.00	0	0.00	59.00	1	456	0.22%
2019/09/02	0	0.00	1	60.30	60.20	-1	454	-0.22%
2019/08/29	1	59.90	0	0.00	59.90	1	447	0.22%
2019/08/28	2	61.05	3	61.90	60.10	-1	444	-0.23%
2019/08/23	1	59.60	0	0.00	59.40	1	425	0.23%
2019/08/22	1	58.50	2	59.95	60.50	-1	420	-0.24%
2019/08/19	3	58.83	2	59.25	58.60	1	415	0.24%
2019/08/15	1	56.60	1	56.90	56.60	0	406	0.00%
2019/08/14	4	58.65	3	58.87	58.50	1	402	0.25%
2019/08/13	3	58.63	6	58.25	58.60	-3	399	-0.75%
2019/08/08	0	0.00	2	55.05	54.90	-2	386	-0.52%
2019/08/07	1	55.00	0	0.00	54.80	1	389	0.26%
2019/08/06	1	55.30	1	55.90	56.30	0	388	0.00%
2019/08/05	1	58.60	0	0.00	56.60	1	388	0.26%
2019/08/02	3	59.23	6	59.50	59.30	-3	384	-0.78%
2019/08/01	2	58.75	0	0.00	58.70	2	379	0.53%
2019/07/31	2	59.75	2	60.15	59.90	0	374	0.00%
2019/07/30	0	0.00	3	59.20	59.10	-3	368	-0.81%
2019/07/29	4	61.40	0	0.00	61.30	4	366	1.09%
2019/07/26	8	64.04	6	64.60	63.00	2	357	0.56%
2019/07/25	5	62.80	7	63.16	63.00	-2	336	-0.59%
2019/07/24	12	62.89	12	62.93	61.60	0	310	0.00%
2019/07/23	2	61.80	15	61.80	61.80	-13	275	-4.72%
2019/07/22	0	0.00	1	56.20	56.20	-1	239	-0.42%
2019/07/19	6	50.39	2	51.05	51.10	4	241	1.66%
2019/07/18	2	51.25	0	0.00	51.20	2	236	0.84%
2019/07/16	1	52.00	0	0.00	52.50	1	240	0.42%
2019/07/15	5	52.24	1	54.10	53.00	4	247	1.62%
2019/07/12	0	0.00	2	55.40	55.20	-2	263	-0.76%
2019/07/11	1	55.40	1	55.40	55.70	0	319	0.00%
2019/07/10	2	57.45	0	0.00	57.50	2	355	0.56%
2019/07/09	1	58.10	0	0.00	58.30	1	377	0.27%
2019/07/02	1	58.70	0	0.00	58.80	1	377	0.27%
2019/06/28	2	57.90	0	0.00	57.90	2	386	0.52%
2019/06/27	0	0.00	1	57.80	57.50	-1	387	-0.26%
2019/06/26	0	0.00	1	56.90	57.00	-1	388	-0.26%
2019/06/25	2	57.45	1	57.70	57.00	1	388	0.26%
2019/06/19	0	0.00	1	58.00	57.50	-1	399	-0.25%
2019/06/18	2.1	58.67	0	0.00	56.80	2.1	397	0.53%
2019/06/17	3	61.40	0	0.00	60.10	3	384	0.78%
2019/06/14	2	65.50	0	0.00	65.50	2	374	0.53%
2019/06/13	1	66.00	1	66.60	66.60	0	373	0.00%
2019/06/12	1	67.30	0	0.00	66.90	1	375	0.27%
2019/06/06	1	67.40	0	0.00	67.30	1	384	0.26%
2019/06/04	0	0.00	2	67.75	68.00	-2	389	-0.51%
2019/05/28	0	0.00	1.2	67.25	68.10	-1.2	404	-0.30%
2019/05/27	1	68.40	0	0.00	68.20	1	410	0.24%
2019/05/21	1	71.00	1	71.80	71.00	0	487	0.00%
2019/05/17	2	71.85	2	72.35	72.40	0	520	0.00%
2019/05/16	1	69.40	3	71.10	72.50	-2	518	-0.39%
2019/05/15	3	71.87	1	73.50	70.50	2	517	0.39%
2019/05/14	0	0.00	1	71.80	71.50	-1	520	-0.19%
2019/05/13	1	70.40	0	0.00	70.20	1	540	0.19%
2019/05/10	0	0.00	1	69.80	70.00	-1	543	-0.18%
2019/05/07	1	71.10	1	71.60	71.60	0	560	0.00%
2019/05/06	0	0.00	1	69.00	71.00	-1	570	-0.18%
2019/04/30	0	0.00	1	71.50	71.40	-1	630	-0.16%
2019/04/26	1	73.70	1	74.00	74.20	0	659	0.00%
2019/04/25	2	74.85	3	75.10	74.80	-1	662	-0.15%
2019/04/24	0	0.00	1	73.70	73.50	-1	661	-0.15%
2019/04/19	11.2	75.53	4	75.70	75.50	7.2	673	1.07%
2019/04/18	4	75.78	0	0.00	75.00	4	666	0.60%
2019/04/17	6.2	77.96	3	77.87	77.90	3.2	647	0.49%
2019/04/16	2	72.90	6	73.52	76.10	-4	593	-0.67%
2019/04/15	3	71.90	11	72.27	74.00	-8	558	-1.43%
2019/04/12	1	69.60	0	0.00	69.60	1	536	0.19%
2019/04/11	1	70.20	0	0.00	70.20	1	538	0.19%
2019/04/10	5	70.56	0	0.00	70.50	5	540	0.93%
2019/04/02	5	72.60	5	71.90	71.80	0	544	0.00%
2019/03/26	5	70.30	1	70.00	71.60	4	558	0.72%
2019/03/25	2	68.80	0	0.00	68.80	2	553	0.36%
2019/03/22	0	0.00	1	71.20	71.00	-1	549	-0.18%
2019/03/21	1	71.30	0	0.00	71.70	1	548	0.18%
2019/03/18	0	0.00	1	72.00	71.80	-1	543	-0.18%
2019/03/15	1	72.60	0	0.00	72.50	1	541	0.18%
2019/03/14	0	0.00	3	73.93	73.90	-3	537	-0.56%
2019/03/13	1	71.40	0	0.00	71.40	1	531	0.19%
2019/03/12	0	0.00	1	72.30	72.10	-1	531	-0.19%
2019/03/11	0	0.00	1	72.00	71.50	-1	530	-0.19%
2019/03/08	0	0.00	1	70.60	71.10	-1	529	-0.19%
2019/03/07	1	71.40	0	0.00	71.30	1	527	0.19%
2019/03/06	1	72.70	1	73.80	72.40	0	524	0.00%
2019/03/05	0	0.00	2	72.60	72.30	-2	520	-0.38%
2019/03/04	0	0.00	1	73.70	73.50	-1	517	-0.19%
2019/02/27	1	73.60	0	0.00	73.60	1	514	0.19%
2019/02/26	1	75.30	1	75.60	74.70	0	508	0.00%
2019/02/25	2	75.90	0.1	76.50	76.20	2	501	0.39%
2019/02/22	2	77.05	2	77.00	76.80	0	493	0.00%
2019/02/21	4.1	77.19	4	77.30	78.00	0.1	483	0.01%
2019/02/20	4	75.28	1	74.90	76.90	3	457	0.66%
2019/02/19	3	73.63	5	73.14	76.40	-2	418	-0.48%
2019/02/15	0.2	70.60	0	0.00	70.00	0.2	383	0.05%
2019/02/14	1	70.80	1	70.90	70.80	0	376	0.00%
2019/02/13	1	71.20	2	71.50	71.70	-1	369	-0.27%
2019/02/12	5	69.98	0	0.00	70.00	5	358	1.40%
2019/02/11	1	74.50	1	74.60	73.90	0	333	0.00%
2019/01/30	0	0.00	1	74.70	74.90	-1	325	-0.31%
2019/01/29	1	74.70	3	75.27	74.90	-2	318	-0.63%
2019/01/28	2	75.50	5	75.40	75.90	-3	312	-0.96%
2019/01/25	3	76.00	2	75.90	75.80	1	298	0.33%
2019/01/24	0	0.00	40	74.50	74.90	-40	287	-13.93%
2019/01/23	4	75.28	9	75.27	75.50	-5	275	-1.82%
2019/01/22	4	77.43	3	77.40	77.30	1	245	0.41%
2019/01/21	2.2	76.38	1	76.00	75.70	1.2	216	0.55%