錸寶 (8104)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
360張
產業
上市光電類股▲0.56%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.2	32.89	32.50	-1.2	264	-0.45%
2024/05/09	1.2	33.07	0	0.00	32.85	1.2	261	0.45%
2024/04/22	2	34.50	0	0.00	34.10	2	223	0.90%
2024/03/20	0	0.00	0	34.60	32.90	0	189	0.00%
2024/03/14	0	34.70	0	0.00	34.50	0	184	0.00%
2024/03/11	0	0.00	2	34.85	34.20	-2	178	-1.12%
2024/03/08	2	36.00	0	0.00	34.35	2	177	1.13%
2023/12/27	0	0.00	0	34.50	34.45	0	83	-0.02%
2023/11/03	0	0.00	0	33.60	33.95	0	94	-0.02%
2023/08/07	1	39.20	0	0.00	39.95	1	274	0.36%
2023/06/27	0	0.00	7	42.79	42.20	-7	425	-1.65%
2023/06/26	8	44.02	1	43.50	43.75	7	421	1.66%
2023/06/19	0	0.00	2	40.25	40.40	-2	392	-0.51%
2023/06/12	2	40.60	0	0.00	40.45	2	406	0.49%
2023/05/17	0	0.00	0	41.30	40.25	0	452	0.00%
2023/05/04	0	41.15	0	0.00	41.30	0	489	0.00%
2023/04/28	0	0.00	2	40.70	41.00	-2	486	-0.41%
2023/04/26	2	40.00	0	0.00	40.35	2	480	0.42%
2023/04/24	0	42.95	0	0.00	41.35	0	474	0.00%
2023/04/18	8	46.74	8	46.75	45.55	0	447	0.00%
2023/04/14	3	46.50	3	44.30	44.30	0	424	0.00%
2023/04/10	0	0.00	6	41.61	41.60	-6	336	-1.79%
2023/04/07	1	41.00	4.5	41.35	41.35	-3.5	332	-1.06%
2023/03/31	2	40.75	0	0.00	41.10	2	328	0.61%
2023/03/29	4	40.53	0	0.00	40.25	4	324	1.23%
2023/03/28	0	0.00	7	40.46	40.20	-7	325	-2.15%
2023/03/24	2.5	41.20	0	0.00	41.25	2.5	317	0.78%
2023/03/23	0.1	40.40	0	0.00	40.65	0.1	310	0.02%
2023/03/20	2	39.75	0	0.00	39.60	2	309	0.65%
2023/03/17	6	40.00	0	0.00	39.95	6	317	1.89%
2023/03/16	0	0.00	2	39.05	39.90	-2	319	-0.63%
2023/03/15	0	0.00	0.9	40.00	39.80	-0.9	322	-0.26%
2023/03/13	0	0.00	6	37.98	38.75	-6	387	-1.55%
2023/03/09	0	0.00	1	40.35	40.30	-1	422	-0.24%
2023/03/08	2	41.35	0	0.00	41.30	2	427	0.47%
2023/03/07	6.9	40.76	0	0.00	40.60	6.9	420	1.63%
2023/02/24	0	0.00	0.3	40.80	39.10	-0.3	409	-0.07%
2023/02/22	0	39.50	0	40.00	39.35	0	404	0.00%
2023/02/20	0.2	39.60	0	0.00	39.90	0.2	400	0.05%
2023/02/10	0	0.00	0.3	39.00	38.65	-0.3	395	-0.07%
2023/02/08	0.2	39.25	0	0.00	39.45	0.2	383	0.05%
2023/02/07	0	39.90	0	0.00	39.00	0	377	0.00%
2023/02/06	0	38.05	0	0.00	38.25	0	361	0.00%
2023/02/03	0	39.45	0	39.00	38.10	0	361	0.00%
2023/02/01	0.2	37.98	0	0.00	38.35	0.2	354	0.06%
2023/01/13	1	37.40	0	0.00	37.00	1	357	0.28%
2023/01/12	1	37.60	0	0.00	37.50	1	357	0.28%
2023/01/05	4	37.28	3.3	37.59	38.15	0.7	367	0.19%
2023/01/04	0.3	37.95	0.1	37.00	37.95	0.2	343	0.06%
2023/01/03	0.1	34.35	0	0.00	34.50	0.1	327	0.02%
2022/12/28	0	0.00	0	35.00	34.50	0	333	0.00%
2022/12/27	1	35.40	0	37.00	35.50	1	332	0.30%
2022/12/26	0	0.00	0	37.00	35.30	0	333	0.00%
2022/12/20	0	0.00	0	37.00	35.15	0	357	0.00%
2022/12/15	0	38.20	0	0.00	38.45	0	364	0.01%
2022/12/14	1	37.95	1	38.10	37.80	0	362	0.00%
2022/12/06	1	39.15	1	39.45	38.55	0	363	0.00%
2022/12/05	1	39.25	1	39.95	39.25	0	353	0.00%
2022/10/24	1	32.30	1	32.55	31.60	0	394	0.00%
2022/09/27	2	35.10	1	34.95	35.20	1	446	0.22%
2022/09/22	0	0.00	1	38.30	38.90	-1	460	-0.22%
2022/09/15	1	41.55	0	0.00	41.40	1	496	0.20%
2022/09/08	0	0.00	3	38.93	39.05	-3	538	-0.56%
2022/09/07	1	38.25	0	0.00	38.45	1	556	0.18%
2022/09/06	3	39.30	0	0.00	38.45	3	571	0.53%
2022/08/16	1	42.10	0	0.00	41.70	1	741	0.13%
2022/08/15	0	0.00	2	42.20	42.35	-2	735	-0.27%
2022/08/11	2	41.85	0	0.00	41.25	2	722	0.28%
2022/07/25	0	0.00	0.2	42.00	41.10	-0.2	724	-0.03%
2022/07/19	0.2	41.80	0	0.00	42.05	0.2	736	0.03%
2022/07/04	1	37.35	0	0.00	37.90	1	741	0.13%
2022/06/23	1	39.40	0	0.00	39.05	1	739	0.14%
2022/06/21	1	40.15	0	0.00	41.25	1	768	0.13%
2022/06/20	1	41.25	0	0.00	39.60	1	780	0.13%
2022/06/15	2	46.23	0	0.00	45.80	2	788	0.25%
2022/06/10	20	52.73	18	51.97	49.80	2	791	0.25%
2022/06/09	1	50.20	1	51.30	52.60	0	642	0.00%
2022/06/01	2	50.10	0	0.00	49.50	2	757	0.26%
2022/05/31	0	51.85	0	0.00	49.60	0	788	0.00%
2022/05/30	1	48.45	0	0.00	48.55	1	807	0.12%
2022/05/27	1	47.60	0	0.00	47.50	1	825	0.12%
2022/05/09	0	0.00	0.1	48.05	47.20	-0.1	1,386	0.00%
2022/05/06	0	49.90	0	0.00	50.20	0	1,417	0.00%
2022/05/04	0	51.20	0	0.00	51.50	0	1,626	0.00%
2022/05/03	1	50.60	0	0.00	50.80	1	1,851	0.05%
2022/04/29	1	50.60	0	0.00	50.60	1	2,075	0.05%
2022/04/27	0	49.25	0	0.00	50.10	0	3,005	0.00%
2022/04/26	1	50.70	0	0.00	51.20	1	3,799	0.03%
2022/04/22	3	53.00	2	53.60	52.70	1	4,051	0.02%
2022/04/21	0	0.00	0	56.00	54.40	0	4,132	0.00%
2022/04/18	0	54.50	0	0.00	53.90	0	4,504	0.00%
2022/04/15	2	55.50	0	0.00	54.50	2	4,675	0.04%
2022/04/13	0	0.00	2	57.20	57.00	-2	5,374	-0.04%
2022/04/11	2	57.20	0	0.00	56.00	2	5,818	0.03%
2022/04/07	10	59.00	2	60.60	58.50	8	6,130	0.13%
2022/03/31	1	65.10	0	0.00	63.50	1	6,426	0.02%
2022/03/30	0	0.00	3	65.40	65.00	-3	6,710	-0.04%
2022/03/29	2	65.80	9	66.21	65.30	-7	6,986	-0.10%
2022/03/28	0	67.00	5	64.70	65.20	-5	7,105	-0.07%
2022/03/25	4	66.50	0	0.00	66.40	4	7,131	0.06%
2022/03/24	1	66.70	0	0.00	68.20	1	7,149	0.01%
2022/03/18	1	64.70	3	66.20	66.30	-2	7,472	-0.03%
2022/03/17	0	0.00	4.1	64.66	64.80	-4.1	7,592	-0.05%
2022/03/16	1	62.00	5	63.10	62.10	-4	7,757	-0.05%
2022/03/15	1.1	63.81	0	0.00	61.30	1.1	8,032	0.01%
2022/03/14	1	66.50	0	0.00	66.00	1	8,261	0.01%
2022/03/11	1.1	65.51	2	64.65	65.50	-1	8,322	-0.01%
2022/03/10	4	64.23	8.2	64.56	65.20	-4.2	8,325	-0.05%
2022/03/09	8	61.18	0	0.00	61.10	8	8,431	0.09%
2022/03/08	0.1	61.40	2	61.70	61.10	-2	8,523	-0.02%
2022/03/07	8.1	64.21	7	64.60	63.50	1.1	8,519	0.01%
2022/03/04	0	0.00	2	68.90	66.40	-2	8,503	-0.02%
2022/03/03	7	67.91	1	68.00	68.40	6	8,467	0.07%
2022/03/02	5	66.50	3	65.80	66.20	2	8,443	0.02%
2022/03/01	0.1	67.60	3	67.67	66.90	-2.9	8,427	-0.03%
2022/02/25	8	65.23	7	66.47	65.10	1	8,407	0.01%
2022/02/24	7	64.13	2	68.10	63.90	5	8,385	0.06%
2022/02/23	2	69.15	0	0.00	68.90	2	8,345	0.02%
2022/02/21	1	71.40	1	70.70	70.50	0	8,301	0.00%
2022/02/18	1	71.50	2	72.10	72.00	-1	8,283	-0.01%
2022/02/17	0	0.00	1	72.30	72.20	-1	8,279	-0.01%
2022/02/16	5	73.90	12	73.03	72.80	-7	8,245	-0.08%
2022/02/14	10	68.96	4	69.10	68.10	6	8,135	0.07%
2022/02/11	4	72.43	4	72.55	72.10	0	8,086	0.00%
2022/02/10	59	74.90	57	73.86	73.60	2	8,051	0.02%
2022/02/09	7	72.27	20	72.13	72.70	-13	7,942	-0.16%
2022/02/07	3	73.67	3	73.50	74.80	0	7,800	0.00%
2022/01/26	27	73.12	48	74.04	72.90	-21	7,742	-0.27%
2022/01/25	161	76.24	146	76.19	72.60	15	7,583	0.20%	大買/大賣/
2022/01/24	25	79.72	25	79.94	77.50	0	7,355	0.00%
2022/01/21	23	83.72	15	83.44	83.50	8	7,129	0.11%
2022/01/20	97	84.78	91	83.84	83.10	6	6,855	0.09%
2022/01/19	146	83.85	159	84.44	84.00	-13	6,194	-0.21%	大買/大賣/
2022/01/18	21	76.78	23	76.10	79.70	-2	5,388	-0.04%
2022/01/17	7	76.23	8	76.41	76.20	-1	5,243	-0.02%
2022/01/14	8	72.36	6	73.07	71.80	2	5,118	0.04%
2022/01/13	43	76.77	42	77.89	76.70	1	5,026	0.02%
2022/01/12	3	80.00	3	78.20	77.00	0	4,917	0.00%
2022/01/11	49	85.11	30	83.80	82.20	19	4,806	0.40%
2022/01/10	17	83.99	14	84.31	82.70	3	4,635	0.06%
2022/01/07	28	89.16	59	90.23	91.80	-31	4,458	-0.70%
2022/01/06	21	88.76	19	87.92	86.90	2	4,058	0.05%
2022/01/05	38	88.93	8	84.56	84.20	30	3,743	0.80%
2022/01/04	30	86.38	36.5	87.57	89.50	-6.5	3,415	-0.19%
2022/01/03	13	81.38	8.1	80.83	81.40	4.9	3,287	0.15%
2021/12/30	2.1	74.71	2	76.10	75.50	0.1	3,026	0.00%
2021/12/29	2	74.40	2	75.90	75.40	0	2,952	0.00%
2021/12/28	11	76.42	11	77.36	75.60	0	2,887	0.00%
2021/12/27	3	75.40	3	75.93	74.00	0	2,735	0.00%
2021/12/24	3	77.27	6	78.15	77.40	-3	2,626	-0.11%
2021/12/23	8	73.96	10	73.33	76.10	-2	2,333	-0.09%
2021/12/22	3	68.67	0	0.00	70.00	3	2,049	0.15%
2021/12/21	3	65.23	1	64.00	66.50	2	1,923	0.10%
2021/12/20	1	66.70	3	66.60	65.50	-2	1,888	-0.11%
2021/12/17	2	66.70	1	65.80	66.70	1	1,848	0.05%
2021/12/16	0	0.00	30	67.48	67.20	-30	1,787	-1.68%
2021/12/15	4	66.98	4.1	66.06	65.50	-0.1	1,652	-0.01%
2021/12/14	0	0.00	10	67.00	63.50	-10	1,552	-0.64%
2021/12/13	0	0.00	1	69.00	69.80	-1	1,432	-0.07%
2021/12/10	11	70.65	14	69.64	70.10	-3	1,286	-0.23%
2021/12/09	39	68.84	43.6	68.95	69.00	-4.6	1,100	-0.42%
2021/12/08	10	63.48	51	64.75	65.40	-41	809	-5.06%
2021/12/07	2	59.50	1	57.00	59.50	1	553	0.18%
2021/12/06	6	55.02	1	54.50	54.10	5	474	1.05%
2021/12/03	47	57.73	27.3	59.12	56.40	19.7	439	4.49%
2021/12/02	4.3	55.06	26	53.73	54.80	-21.7	290	-7.48%
2021/12/01	23	51.78	1	52.10	51.20	22	181	12.12%
2021/11/30	1	50.80	0	49.95	49.85	1	158	0.62%
2021/11/29	0	0.00	0.1	48.55	48.75	-0.1	146	-0.04%
2021/11/26	0.1	48.30	1	49.55	48.60	-0.9	146	-0.64%
2021/11/25	1	50.30	0	0.00	49.85	1	145	0.69%
2021/11/19	0	0.00	0	49.50	48.95	0	144	0.00%
2021/11/17	0	49.25	0	0.00	49.60	0	144	0.00%
2021/10/14	1	44.35	0	0.00	45.10	1	370	0.27%
2021/09/10	0	0.00	0.4	51.50	51.50	-0.4	455	-0.08%
2021/09/09	0.4	50.80	0	0.00	51.00	0.4	459	0.08%
2021/09/08	1	49.85	0	0.00	49.65	1	459	0.22%
2021/09/06	0	0.00	0.9	50.50	50.40	-0.9	456	-0.19%
2021/09/02	0	0.00	0	51.90	51.60	0	453	-0.01%
2021/08/30	0.9	51.00	0	0.00	51.20	0.9	453	0.20%
2021/08/27	0	50.60	0	0.00	51.20	0	453	0.00%
2021/08/26	1	51.00	1	51.40	50.70	0	453	0.00%
2021/08/25	1	50.90	0	0.00	51.20	1	454	0.23%
2021/08/24	1	50.00	0	50.20	50.10	1	451	0.22%
2021/08/23	0	48.40	0	0.00	50.10	0	452	0.00%
2021/08/18	0	0.00	0.3	53.90	50.20	-0.3	451	-0.06%
2021/08/17	0	0.00	0	49.37	49.00	0	453	-0.01%
2021/08/16	0	0.00	0.3	50.20	50.20	-0.3	454	-0.07%
2021/08/13	0.6	51.20	0	0.00	51.50	0.6	449	0.13%
2021/08/11	2	54.30	2	52.20	52.50	0	453	0.00%
2021/08/03	0	0.00	0	53.60	53.40	0	426	0.00%
2021/08/02	0	53.40	0	0.00	53.80	0	430	0.00%
2021/07/28	0	0.00	0.4	52.71	52.70	-0.4	433	-0.09%
2021/07/27	0.4	54.80	2	58.75	55.20	-1.6	438	-0.37%
2021/07/26	5	59.56	3	58.50	59.20	2	435	0.46%
2021/07/23	1	56.40	1	54.30	56.40	0	403	0.00%
2021/07/22	1	53.70	0	0.00	54.20	1	401	0.25%
2021/07/21	0	0.00	78	53.39	53.00	-78	407	-19.14%
2021/07/20	0	0.00	0.2	53.70	53.70	-0.2	418	-0.04%
2021/07/16	50	54.82	0	0.00	54.80	50	438	11.40%
2021/07/15	0	0.00	0.3	54.71	54.50	-0.3	449	-0.06%
2021/07/12	0.3	52.00	0	0.00	52.20	0.3	451	0.07%
2021/07/09	28.1	51.76	0	0.00	51.60	28.1	457	6.14%
2021/07/07	0	50.40	0	0.00	50.90	0	502	0.00%
2021/07/05	0	0.00	0	51.30	51.30	0	568	-0.01%
2021/07/02	0	50.40	0	0.00	50.70	0	653	0.00%
2021/06/24	0	0.00	1	50.40	50.40	-1	865	-0.12%
2021/06/22	0	0.00	0	49.30	49.30	0	885	0.00%
2021/06/18	0	50.20	0	0.00	50.50	0	912	0.00%
2021/06/04	0	0.00	0	49.40	49.35	0	1,216	0.00%
2021/06/03	0	49.35	0	0.00	50.00	0	1,218	0.00%
2021/05/25	0	0.00	0	48.85	48.75	0	1,258	0.00%
2021/05/24	0	47.74	0	0.00	48.50	0	1,259	0.00%
2021/05/20	0	0.00	0.7	46.55	46.55	-0.7	1,261	-0.05%
2021/05/19	0.7	45.00	0	0.00	46.70	0.7	1,260	0.05%
2021/05/14	1	46.00	0	0.00	46.00	1	1,246	0.08%
2021/05/12	0	0.00	0	47.00	47.00	0	1,236	0.00%
2021/05/10	0	53.00	0	0.00	53.60	0	1,212	0.00%
2021/05/07	0	0.00	0	55.20	55.20	0	1,218	0.00%
2021/05/06	0	54.10	0.4	53.20	53.20	-0.3	1,214	-0.03%
2021/05/05	0.3	53.70	0	0.00	54.00	0.3	1,208	0.02%
2021/05/04	0	54.30	1	52.20	55.00	-1	1,206	-0.08%
2021/05/03	0.1	58.50	0	0.00	55.70	0.1	1,190	0.01%
2021/04/27	0	0.00	1	61.30	60.10	-1	1,162	-0.09%
2021/04/26	0.9	59.84	0	0.00	60.70	0.9	1,154	0.07%
2021/04/23	0.1	58.20	0	0.00	58.70	0.1	1,143	0.01%
2021/04/21	0	0.00	1	61.90	60.50	-1	1,127	-0.09%
2021/04/20	0.1	60.77	0	0.00	61.80	0.1	1,114	0.01%
2021/04/19	0.3	59.90	0	0.00	60.40	0.3	1,105	0.03%
2021/04/16	0.5	59.10	0.1	58.90	58.80	0.4	1,093	0.04%
2021/04/15	1	59.60	0	0.00	59.10	1	1,091	0.09%
2021/04/14	0.1	57.10	2	57.60	57.50	-1.9	1,089	-0.17%
2021/04/13	1	60.20	0	0.00	58.70	1	1,093	0.09%
2021/04/08	4	64.45	7	63.73	64.10	-3	1,113	-0.27%
2021/04/07	1	58.00	2	62.35	61.00	-1	1,029	-0.10%
2021/04/06	1	60.60	0	58.00	57.70	1	946	0.10%
2021/04/01	0	55.10	2	55.00	55.50	-2	851	-0.23%
2021/03/25	0	0.00	0.1	53.60	53.60	-0.1	811	-0.01%
2021/03/24	0	0.00	3	53.10	53.70	-3	809	-0.37%
2021/03/23	0	0.00	2	54.20	54.00	-2	791	-0.25%
2021/03/22	0	54.50	0	0.00	54.80	0	782	0.00%
2021/03/19	0	0.00	1	58.10	55.90	-1	767	-0.13%
2021/03/17	3	54.20	1	54.20	54.50	2	711	0.28%
2021/03/16	4	53.33	0	0.00	52.90	4	700	0.57%
2021/03/12	7	53.84	5.7	53.35	52.90	1.3	698	0.19%
2021/03/11	5	53.80	6	54.63	55.80	-1	602	-0.17%
2021/03/10	0.5	50.50	0	0.00	50.80	0.5	529	0.09%
2021/03/08	0.2	50.70	0	0.00	50.90	0.2	554	0.04%
2021/03/05	0	0.00	0	51.00	50.80	0	560	0.00%
2021/03/03	0	50.40	0	0.00	50.80	0	572	0.00%
2021/02/26	0	0.00	0	49.75	49.75	0	571	0.00%
2021/02/25	0	49.30	0	0.00	49.60	0	581	0.01%
2021/02/01	0	0.00	0.1	45.00	45.00	-0.1	670	-0.02%
2021/01/29	0.1	45.30	1	48.00	45.60	-0.9	667	-0.13%
2021/01/28	1	45.90	0	0.00	46.10	1	663	0.15%
2021/01/08	0	0.00	1	52.90	52.10	-1	628	-0.16%
2021/01/05	4	56.70	0	0.00	56.30	4	597	0.67%
2021/01/04	4	56.95	7	56.69	59.20	-3	550	-0.54%
2020/12/31	1	54.30	0	53.90	53.90	1	501	0.20%
2020/12/30	0	51.60	0	0.00	52.00	0	485	0.00%
2020/12/07	0	0.00	0.1	52.40	52.40	-0.1	469	-0.03%
2020/12/04	0.1	51.90	0	0.00	52.30	0.1	467	0.03%
2020/12/03	0	0.00	1	53.30	52.50	-1	480	-0.21%
2020/12/02	1	52.70	0	0.00	52.70	1	484	0.21%
2020/12/01	0	0.00	1	52.40	53.10	-1	486	-0.21%
2020/11/30	0.3	52.00	0	0.00	52.20	0.3	482	0.07%
2020/11/27	0	0.00	1	52.60	52.20	-1	481	-0.21%
2020/11/24	2	51.80	1	52.40	51.50	1	455	0.22%
2020/11/20	0	0.00	1	50.50	50.80	-1	433	-0.23%
2020/11/18	0	49.55	3	50.07	49.80	-3	415	-0.71%
2020/11/17	4	49.24	0	0.00	48.70	4	413	0.97%
2020/11/16	0	0.00	1	48.15	48.15	-1	421	-0.24%
2020/11/13	1	49.50	2	50.48	48.75	-1	427	-0.24%
2020/11/12	2.3	49.93	0	0.00	49.95	2.3	411	0.55%
2020/11/11	0.2	48.10	0	0.00	48.30	0.2	402	0.06%
2020/11/09	0.1	47.30	0	0.00	47.65	0.1	407	0.03%
2020/09/01	0	0.00	4	46.65	47.30	-4	1,218	-0.33%
2020/08/17	0	0.00	0.2	52.40	52.20	-0.2	1,233	-0.01%
2020/08/14	0.2	52.10	0	0.00	52.50	0.2	1,234	0.01%
2020/08/13	0	0.00	2	52.20	51.60	-2	1,236	-0.16%
2020/08/12	0	0.00	0.1	52.00	51.40	-0.1	1,237	-0.01%
2020/08/11	0.1	52.10	1	53.20	52.50	-0.9	1,234	-0.07%
2020/08/10	3	54.03	2	52.00	52.00	1	1,240	0.08%
2020/08/07	2	56.15	1	55.70	54.60	1	1,224	0.08%
2020/08/06	3	59.80	6	59.32	57.90	-3	1,217	-0.25%
2020/08/05	3	60.20	1	58.50	60.20	2	1,153	0.17%
2020/08/03	0	0.00	0.5	54.60	53.90	-0.5	1,104	-0.04%
2020/07/31	0.5	53.60	0	0.00	54.00	0.5	1,106	0.04%
2020/07/30	0	0.00	4	55.90	54.60	-4	1,103	-0.36%
2020/07/29	6	55.20	0	0.00	55.20	6	1,085	0.55%
2020/07/24	5	54.60	0	0.00	52.90	5	1,022	0.49%
2020/07/22	0	0.00	2	53.50	53.60	-2	1,010	-0.20%
2020/07/21	2	53.50	0	0.00	53.50	2	1,020	0.20%
2020/07/16	0	0.00	1	52.60	51.70	-1	1,009	-0.10%
2020/07/15	0	0.00	0.1	52.70	52.60	-0.1	999	-0.01%
2020/07/14	3.1	55.89	2	55.70	53.00	1.1	983	0.11%
2020/07/13	0	0.00	1	53.20	53.20	-1	956	-0.10%
2020/07/10	0.6	53.30	1	55.00	53.50	-0.4	952	-0.05%
2020/07/09	1.4	53.10	0	0.00	53.50	1.4	921	0.16%
2020/07/08	0	0.00	3	50.40	54.80	-3	890	-0.34%
2020/07/07	3	51.80	3	47.80	51.90	0	837	0.00%
2020/07/06	0	0.00	1	47.50	47.50	-1	793	-0.13%
2020/07/03	0	0.00	4	47.10	46.70	-4	785	-0.51%
2020/07/02	2	47.58	0	0.00	48.00	2	774	0.26%
2020/06/24	9	46.31	3	46.97	45.05	6	716	0.84%
2020/06/19	0	0.00	1	45.40	45.30	-1	666	-0.15%
2020/06/18	4	46.14	3	46.38	46.05	1	639	0.16%
2020/06/11	0	0.00	0.7	41.05	41.00	-0.7	580	-0.12%
2020/06/10	0	0.00	0.1	43.15	43.05	-0.1	574	-0.02%
2020/06/09	0.5	43.30	0	0.00	43.50	0.5	575	0.08%
2020/06/08	0.3	43.00	0	0.00	43.30	0.3	561	0.06%
2020/06/03	0	0.00	1	42.10	43.15	-1	538	-0.19%
2020/06/02	1	41.90	0	0.00	42.05	1	529	0.19%
2020/05/29	0	0.00	7	41.31	41.50	-7	505	-1.38%
2020/05/25	0	0.00	1	39.70	39.75	-1	475	-0.21%
2020/05/22	1	38.30	1	39.80	39.80	0	474	0.00%
2020/05/14	7	41.13	0	0.00	40.55	7	419	1.67%
2020/04/23	1	36.00	1	36.00	36.00	0	227	0.00%
2020/04/17	0	0.00	0	32.00	31.95	0	201	-0.02%
2020/04/16	0	31.80	0	0.00	32.05	0	198	0.02%
2020/03/25	0	0.00	0	28.80	28.70	0	291	0.00%
2020/03/24	0	0.00	0.8	28.10	28.00	-0.8	316	-0.25%
2020/03/23	0.8	26.50	0	0.00	26.70	0.8	324	0.24%
2020/03/19	0	0.00	1	24.10	24.40	-1	329	-0.30%
2020/03/17	0	0.00	1	27.50	27.15	-1	330	-0.30%
2020/03/16	1	31.60	0	0.00	29.35	1	336	0.30%
2020/03/09	1	40.50	0	0.00	40.25	1	456	0.22%
2020/02/27	0	0.00	1	42.05	41.85	-1	451	-0.22%
2020/02/26	0	0.00	3	43.00	42.85	-3	448	-0.67%
2020/02/18	0	0.00	1	43.70	43.95	-1	449	-0.22%
2020/02/10	0	0.00	1	42.00	42.40	-1	470	-0.21%
2020/02/06	1	44.60	0	0.00	44.80	1	468	0.21%
2019/12/26	1	57.10	1	57.50	56.50	0	473	0.00%
2019/12/16	0	0.00	0	55.90	55.90	0	377	0.00%
2019/12/13	0	0.00	0.4	55.80	55.60	-0.4	377	-0.10%
2019/12/12	0.2	56.50	0	0.00	56.80	0.2	373	0.05%
2019/12/11	0.2	57.10	0	0.00	57.70	0.2	370	0.05%
2019/12/06	2	57.85	8	59.74	57.20	-6	327	-1.83%
2019/12/04	0	0.00	1	55.90	55.20	-1	241	-0.41%
2019/11/29	0	0.00	1	54.30	53.40	-1	231	-0.43%
2019/11/21	2	52.40	0	0.00	52.80	2	252	0.79%
2019/11/15	0	0.00	0.1	54.30	53.80	-0.1	263	-0.06%
2019/11/14	0.1	53.90	0	0.00	54.30	0.1	271	0.05%
2019/11/12	0	0.00	1	56.40	54.50	-1	269	-0.37%
2019/11/11	1	52.50	0	0.00	52.30	1	263	0.38%
2019/10/21	0	0.00	1	56.00	55.20	-1	448	-0.22%
2019/10/08	1	53.10	0	0.00	53.00	1	417	0.24%
2019/09/24	0	0.00	1	56.70	56.60	-1	434	-0.23%
2019/09/23	1	57.40	0	0.00	57.50	1	434	0.23%
2019/09/16	1	55.90	0	0.00	55.70	1	434	0.23%
2019/08/28	0	0.00	1	61.50	60.10	-1	444	-0.23%
2019/08/23	1	60.50	0	0.00	59.40	1	425	0.23%
2019/08/13	1	59.30	0	0.00	58.60	1	399	0.25%
2019/08/07	1	55.00	0	0.00	54.80	1	389	0.26%
2019/08/05	1	58.50	0	0.00	56.60	1	388	0.26%
2019/08/01	1	58.70	0	0.00	58.70	1	379	0.26%
2019/07/31	1	59.80	0	0.00	59.90	1	374	0.27%
2019/07/30	1	60.80	1	59.40	59.10	0	368	0.00%
2019/07/26	1	64.20	1	63.50	63.00	0	357	0.00%
2019/07/24	2	61.50	0	0.00	61.60	2	310	0.64%
2019/07/23	2	61.80	0	0.00	61.80	2	275	0.73%
2019/07/03	0	0.00	0	60.00	59.10	0	375	0.00%
2019/04/29	0	0.00	0.1	71.70	71.70	-0.1	652	-0.02%
2019/04/23	0	0.00	0.3	73.10	73.00	-0.3	668	-0.04%
2019/04/22	0	0.00	1	75.50	74.30	-1	672	-0.15%
2019/04/19	0.8	75.00	0	0.00	75.50	0.8	673	0.11%
2019/04/18	0	0.00	1	76.00	75.00	-1	666	-0.15%
2019/04/17	1	76.90	1	77.80	77.90	0	647	0.00%
2019/04/16	0	0.00	1	74.80	76.10	-1	593	-0.17%
2019/04/15	2.7	72.78	0	0.00	74.00	2.7	558	0.48%
2019/04/03	0	0.00	0.2	71.00	71.00	-0.2	545	-0.03%
2019/04/01	0	0.00	1	70.80	69.80	-1	541	-0.18%
2019/03/25	0	0.00	3	68.90	68.80	-3	553	-0.54%
2019/03/15	1	72.70	0	0.00	72.50	1	541	0.18%
2019/03/14	2	73.85	0	0.00	73.90	2	537	0.37%
2019/03/05	0	0.00	1	72.50	72.30	-1	520	-0.19%
2019/02/22	0	0.00	5	77.00	76.80	-5	493	-1.01%
2019/02/21	6	76.52	1	75.90	78.00	5	483	1.03%
2019/02/20	4	76.45	0	0.00	76.90	4	457	0.87%
2019/02/13	0	0.00	2	69.70	71.70	-2	369	-0.54%
2019/02/12	0	0.00	4	70.20	70.00	-4	358	-1.12%
2019/01/21	0	0.00	1	77.50	75.70	-1	216	-0.46%