錸寶 (8104)-凱基-敦北券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.70
漲跌
▲3.30
漲幅
+9.88%
成交量
882張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	33.30	33.40	-0.2	274	-0.07%
2024/05/08	4	32.45	0	0.00	32.40	4	256	1.56%
2024/04/24	0	0.00	0	35.35	35.25	0	231	-0.01%
2023/09/08	0	0.00	2	34.90	34.65	-2	260	-0.77%
2023/06/08	0	0.00	3	40.77	40.70	-3	411	-0.73%
2023/06/02	2	41.30	0	0.00	41.40	2	423	0.47%
2023/06/01	0	0.00	1	41.20	41.20	-1	428	-0.23%
2023/05/31	1	41.40	0	0.00	41.35	1	433	0.23%
2023/05/15	0	0.00	1	39.80	39.60	-1	451	-0.22%
2023/04/28	1	40.60	0	0.00	41.00	1	486	0.21%
2023/04/27	0	0.00	1	40.30	40.25	-1	483	-0.21%
2023/04/19	1	45.20	0	0.00	44.90	1	452	0.22%
2023/04/18	5	46.85	1	47.05	45.55	4	447	0.89%
2023/04/17	1	46.25	0	0.00	46.20	1	439	0.23%
2023/04/07	0	0.00	1	41.30	41.35	-1	332	-0.30%
2023/03/31	1	40.70	0	0.00	41.10	1	328	0.30%
2023/03/28	0	40.50	0	0.00	40.20	0	325	0.00%
2022/12/05	2	39.85	0	0.00	39.25	2	353	0.57%
2022/06/23	0	0.00	2	38.65	39.05	-2	739	-0.27%
2022/06/16	2	44.08	2	45.75	43.45	0	778	0.00%
2022/06/13	1	48.05	0	0.00	48.85	1	789	0.13%
2022/06/10	2	50.60	0	0.00	49.80	2	791	0.25%
2022/06/08	0	0.00	1	48.05	47.85	-1	653	-0.15%
2022/06/01	1	49.95	0	0.00	49.50	1	757	0.13%
2022/04/26	2	50.75	2	51.65	51.20	0	3,799	0.00%
2022/04/07	1	58.90	3	59.97	58.50	-2	6,130	-0.03%
2022/04/01	0	0.00	2	62.50	62.30	-2	6,324	-0.03%
2022/03/31	0	0.00	1	63.60	63.50	-1	6,426	-0.02%
2022/03/24	1	68.50	0	0.00	68.20	1	7,149	0.01%
2022/03/21	0	0.00	3	65.40	66.80	-3	7,371	-0.04%
2022/03/18	0	0.00	1	64.80	66.30	-1	7,472	-0.01%
2022/03/17	1	64.80	1	65.00	64.80	0	7,592	0.00%
2022/03/16	1	62.50	1	63.60	62.10	0	7,757	0.00%
2022/03/14	0	0.00	1	66.60	66.00	-1	8,261	-0.01%
2022/03/11	2	65.80	0	0.00	65.50	2	8,322	0.02%
2022/03/08	0	0.00	2	63.10	61.10	-2	8,523	-0.02%
2022/03/07	0	0.00	2	63.80	63.50	-2	8,519	-0.02%
2022/03/04	2	68.80	0	0.00	66.40	2	8,503	0.02%
2022/03/03	0	0.00	5	67.18	68.40	-5	8,467	-0.06%
2022/03/02	1	64.90	0	0.00	66.20	1	8,443	0.01%
2022/02/23	1	68.90	0	0.00	68.90	1	8,345	0.01%
2022/02/17	0	0.00	2	72.40	72.20	-2	8,279	-0.02%
2022/02/16	6	73.15	3	72.93	72.80	3	8,245	0.04%
2022/02/15	3	69.77	3	70.07	69.00	0	8,170	0.00%
2022/02/14	1	70.00	0	0.00	68.10	1	8,135	0.01%
2022/02/11	0	0.00	12	72.83	72.10	-12	8,086	-0.15%
2022/02/10	19	74.39	7	74.79	73.60	12	8,051	0.15%
2022/02/09	10	72.44	10	71.84	72.70	0	7,942	0.00%
2022/02/08	1	74.80	1	74.80	74.70	0	7,842	0.00%
2022/01/26	12	73.47	10	73.39	72.90	2	7,742	0.03%
2022/01/25	18	78.29	17	75.12	72.60	1	7,583	0.01%
2022/01/24	26	79.93	25	78.08	77.50	1	7,355	0.01%
2022/01/21	2	83.10	1	84.40	83.50	1	7,129	0.01%
2022/01/20	11	85.38	6	84.78	83.10	5	6,855	0.07%
2022/01/19	30	83.54	28	84.65	84.00	2	6,194	0.03%
2022/01/18	0	0.00	3	75.23	79.70	-3	5,388	-0.06%
2022/01/17	2	77.30	0	0.00	76.20	2	5,243	0.04%
2022/01/13	6	78.12	16	76.14	76.70	-10	5,026	-0.20%
2022/01/12	9	78.91	11	78.27	77.00	-2	4,917	-0.04%
2022/01/11	19	84.48	8	84.65	82.20	11	4,806	0.23%
2022/01/10	5	83.94	7	85.27	82.70	-2	4,635	-0.04%
2022/01/07	45	89.49	44	89.18	91.80	1	4,458	0.02%
2022/01/06	10	87.20	13	87.48	86.90	-3	4,058	-0.07%
2022/01/05	18	85.48	17	83.66	84.20	1	3,743	0.03%
2022/01/04	1	85.40	0	0.00	89.50	1	3,415	0.03%
2022/01/03	2	78.85	3	79.90	81.40	-1	3,287	-0.03%
2021/12/30	10	75.74	9	75.97	75.50	1	3,026	0.03%
2021/12/29	0	0.00	1	75.10	75.40	-1	2,952	-0.03%
2021/12/28	22	76.41	20	77.38	75.60	2	2,887	0.07%
2021/12/27	6	75.92	9	74.96	74.00	-3	2,735	-0.11%
2021/12/24	17	77.20	17	77.41	77.40	0	2,626	0.00%
2021/12/23	31	73.25	34	73.54	76.10	-3	2,333	-0.13%
2021/12/22	37	69.12	34	70.06	70.00	3	2,049	0.15%
2021/12/21	2	65.90	2	63.80	66.50	0	1,923	0.00%
2021/12/17	2	65.80	1	65.40	66.70	1	1,848	0.05%
2021/12/16	3	67.23	2.2	68.08	67.20	0.8	1,787	0.05%
2021/12/15	2	65.95	6	65.50	65.50	-4	1,652	-0.24%
2021/12/14	4	63.83	0	0.00	63.50	4	1,552	0.26%
2021/12/13	2	72.10	2	71.40	69.80	0	1,432	0.00%
2021/12/10	6	70.15	8	69.90	70.10	-2	1,286	-0.16%
2021/12/09	11	68.86	2	69.75	69.00	9	1,100	0.82%
2021/12/08	3	64.87	0	0.00	65.40	3	809	0.37%
2021/11/30	0	0.00	6	50.05	49.85	-6	158	-3.79%
2021/11/18	0	0.00	1	49.15	48.80	-1	145	-0.69%
2021/11/16	1	50.20	0	0.00	49.90	1	143	0.70%
2021/10/15	0	0.00	0	45.55	45.30	0	365	0.00%
2021/08/06	0	0.00	2	57.25	56.40	-2	454	-0.44%
2021/07/26	2	59.70	0	0.00	59.20	2	435	0.46%
2021/07/23	2	56.15	2	56.45	56.40	0	403	0.00%
2021/07/01	2	49.70	0	0.00	49.85	2	736	0.27%
2021/05/17	0	0.00	2	42.10	41.55	-2	1,258	-0.16%
2021/05/04	0	0.00	4	52.80	55.00	-4	1,206	-0.33%
2021/04/28	0	0.00	2	60.40	61.70	-2	1,166	-0.17%
2021/04/27	4	62.00	16	61.51	60.10	-12	1,162	-1.03%
2021/04/26	4	60.58	0	0.00	60.70	4	1,154	0.35%
2021/04/22	5	59.90	0	0.00	58.00	5	1,143	0.44%
2021/04/21	5	61.84	0	0.00	60.50	5	1,127	0.44%
2021/04/15	2	59.30	0	0.00	59.10	2	1,091	0.18%
2021/04/14	3	58.13	3	56.40	57.50	0	1,089	0.00%
2021/04/12	3	62.90	2	61.20	60.90	1	1,116	0.09%
2021/04/09	10	63.75	6	63.65	62.20	4	1,141	0.35%
2021/04/08	13	62.84	14	63.69	64.10	-1	1,113	-0.09%
2021/04/07	9	61.79	28	60.48	61.00	-19	1,029	-1.85%
2021/04/06	21	58.73	6	60.67	57.70	15	946	1.58%
2021/04/01	6	55.23	5	55.58	55.50	1	851	0.12%
2021/03/31	1	54.40	0	0.00	54.20	1	835	0.12%
2021/03/26	2	55.65	1	53.90	53.70	1	828	0.12%
2021/03/25	0	0.00	1	53.90	53.60	-1	811	-0.12%
2021/03/24	2	52.80	4	53.30	53.70	-2	809	-0.25%
2021/03/23	0	0.00	14	53.74	54.00	-14	791	-1.77%
2021/03/22	2	55.10	0	0.00	54.80	2	782	0.26%
2021/03/19	10	56.87	4	57.30	55.90	6	767	0.78%
2021/03/18	5	55.06	0	0.00	56.00	5	727	0.69%
2021/03/17	5	54.42	0	0.00	54.50	5	711	0.70%
2021/03/15	0	0.00	5	52.94	53.00	-5	702	-0.71%
2021/03/12	9	54.60	1	53.50	52.90	8	698	1.15%
2021/03/11	0	0.00	5	55.44	55.80	-5	602	-0.83%
2021/03/08	1	51.00	1	52.10	50.90	0	554	0.00%
2021/03/04	2	51.05	1	51.20	51.10	1	562	0.18%
2021/02/25	1	50.10	0	0.00	49.60	1	581	0.17%
2021/01/05	2	56.60	1	57.60	56.30	1	597	0.17%
2021/01/04	0	0.00	9	55.24	59.20	-9	550	-1.63%
2020/12/31	0	0.00	3	53.63	53.90	-3	501	-0.60%
2020/12/29	0	0.00	10	53.00	52.60	-10	481	-2.08%
2020/12/25	0	0.00	1	52.50	52.40	-1	473	-0.21%
2020/12/10	1	51.40	0	0.00	51.80	1	490	0.20%
2020/12/03	0	0.00	1	54.30	52.50	-1	480	-0.21%
2020/11/27	12	52.35	0	0.00	52.20	12	481	2.49%
2020/11/24	0	0.00	1	52.40	51.50	-1	455	-0.22%
2020/11/23	0	0.00	11	52.35	51.90	-11	449	-2.45%
2020/11/20	1	50.70	10	51.20	50.80	-9	433	-2.07%
2020/11/19	4	50.50	12	49.50	49.60	-8	417	-1.92%
2020/11/18	2	49.58	1	50.00	49.80	1	415	0.24%
2020/11/17	27	49.19	3	49.60	48.70	24	413	5.80%
2020/11/12	3	50.03	1	48.65	49.95	2	411	0.49%
2020/11/11	0	0.00	2	48.15	48.30	-2	402	-0.50%
2020/11/04	2	47.90	1	49.45	46.85	1	467	0.21%
2020/10/28	0	0.00	1	46.15	45.85	-1	700	-0.14%
2020/10/26	0	0.00	1	46.50	46.30	-1	731	-0.14%
2020/10/21	0	0.00	1	46.25	46.65	-1	801	-0.12%
2020/10/20	1	45.60	0	0.00	45.65	1	825	0.12%
2020/10/19	0	0.00	1	46.10	46.20	-1	833	-0.12%
2020/10/16	1	45.15	0	0.00	45.15	1	844	0.12%
2020/10/12	0	0.00	2	47.10	46.65	-2	870	-0.23%
2020/10/08	2	47.73	1	48.25	47.60	1	888	0.11%
2020/10/07	0	0.00	2	48.40	48.05	-2	913	-0.22%
2020/10/06	0	0.00	1	48.40	48.40	-1	921	-0.11%
2020/10/05	0	0.00	1	47.65	47.95	-1	953	-0.10%
2020/09/28	1	45.60	0	0.00	45.25	1	1,080	0.09%
2020/09/25	3	45.25	0	0.00	44.55	3	1,089	0.28%
2020/09/24	0	0.00	1	46.55	46.35	-1	1,093	-0.09%
2020/09/23	0	0.00	1	49.40	48.80	-1	1,110	-0.09%
2020/09/17	0	0.00	2	51.65	50.90	-2	1,161	-0.17%
2020/09/15	0	0.00	1	50.50	50.50	-1	1,162	-0.09%
2020/09/10	1	51.40	0	0.00	50.50	1	1,239	0.08%
2020/09/07	2	52.05	0	0.00	51.00	2	1,220	0.16%
2020/09/03	2	49.38	0	0.00	49.00	2	1,202	0.17%
2020/09/02	2	48.23	0	0.00	48.05	2	1,215	0.16%
2020/08/31	1	47.20	0	0.00	46.95	1	1,222	0.08%
2020/08/28	1	46.90	0	0.00	46.55	1	1,230	0.08%
2020/08/20	1	44.55	1	45.35	45.00	0	1,268	0.00%
2020/08/19	1	49.00	0	0.00	49.40	1	1,249	0.08%
2020/08/18	1	50.70	0	0.00	50.70	1	1,239	0.08%
2020/08/17	3	53.03	0	0.00	52.20	3	1,233	0.24%
2020/08/14	0	0.00	1	52.40	52.50	-1	1,234	-0.08%
2020/08/12	1	51.50	0	0.00	51.40	1	1,237	0.08%
2020/08/11	1	52.30	0	0.00	52.50	1	1,234	0.08%
2020/08/10	1	53.60	0	0.00	52.00	1	1,240	0.08%
2020/08/07	2	57.15	0	0.00	54.60	2	1,224	0.16%
2020/08/05	1	57.20	8	58.13	60.20	-7	1,153	-0.61%
2020/08/04	2	55.40	1	57.30	54.80	1	1,125	0.09%
2020/08/03	0	0.00	1	54.00	53.90	-1	1,104	-0.09%
2020/07/30	0	0.00	5	55.58	54.60	-5	1,103	-0.45%
2020/07/29	4	54.60	2	53.90	55.20	2	1,085	0.18%
2020/07/28	0	0.00	3	51.30	51.40	-3	1,037	-0.29%
2020/07/27	1	52.50	0	0.00	52.00	1	1,023	0.10%
2020/07/24	1	53.40	1	54.40	52.90	0	1,022	0.00%
2020/07/22	4	54.45	0	0.00	53.60	4	1,010	0.40%
2020/07/21	0	0.00	2	53.80	53.50	-2	1,020	-0.20%
2020/07/20	1	51.80	0	0.00	52.00	1	1,027	0.10%
2020/07/16	3	52.73	0	0.00	51.70	3	1,009	0.30%
2020/07/15	1	54.90	2	53.65	52.60	-1	999	-0.10%
2020/07/14	0	0.00	1	54.30	53.00	-1	983	-0.10%
2020/07/13	0	0.00	1	53.20	53.20	-1	956	-0.10%
2020/07/10	0	0.00	1	54.20	53.50	-1	952	-0.10%
2020/07/09	0	0.00	1	55.30	53.50	-1	921	-0.11%
2020/07/08	1	50.40	4	54.15	54.80	-3	890	-0.34%
2020/07/07	0	0.00	2	48.58	51.90	-2	837	-0.24%
2020/07/06	1	47.50	3	46.93	47.50	-2	793	-0.25%
2020/07/02	0	0.00	2	47.70	48.00	-2	774	-0.26%
2020/07/01	0	0.00	2	46.48	45.50	-2	749	-0.27%
2020/06/29	1	44.00	0	0.00	44.35	1	724	0.14%
2020/06/18	1	44.10	0	0.00	46.05	1	639	0.16%
2020/06/17	0	0.00	1	41.85	42.55	-1	593	-0.17%
2020/06/16	0	0.00	2	41.78	41.05	-2	582	-0.34%
2020/06/15	0	0.00	1	40.60	40.50	-1	583	-0.17%
2020/06/11	1	41.45	0	0.00	41.00	1	580	0.17%
2020/06/10	0	0.00	3	43.37	43.05	-3	574	-0.52%
2020/06/03	0	0.00	1	42.20	43.15	-1	538	-0.19%
2020/06/02	0	0.00	1	42.00	42.05	-1	529	-0.19%
2020/06/01	0	0.00	1	41.50	41.05	-1	510	-0.20%
2020/05/29	1	39.75	0	0.00	41.50	1	505	0.20%
2020/05/27	1	41.55	1	42.50	41.10	0	496	0.00%
2020/05/25	1	39.05	0	0.00	39.75	1	475	0.21%
2020/05/22	1	40.30	0	0.00	39.80	1	474	0.21%
2020/05/20	1	40.10	0	0.00	41.10	1	462	0.22%
2020/05/18	1	38.35	1	38.80	39.70	0	449	0.00%
2020/05/15	2	40.60	2	40.93	40.00	0	440	0.00%
2020/05/14	2	41.33	0	0.00	40.55	2	419	0.48%
2020/05/13	0	0.00	1	40.25	43.25	-1	392	-0.25%
2020/05/12	2	39.35	0	0.00	39.35	2	358	0.56%
2020/05/11	3	40.95	0	0.00	40.40	3	348	0.86%
2020/04/30	1	34.50	1	34.50	34.90	0	259	0.00%
2020/04/29	1	34.30	0	0.00	34.10	1	265	0.38%
2020/04/27	0	0.00	1	34.80	34.50	-1	266	-0.38%
2020/04/23	1	34.60	0	0.00	36.00	1	227	0.44%
2020/04/21	0	0.00	1	30.10	29.80	-1	202	-0.49%
2020/04/17	0	0.00	38	32.10	31.95	-38	201	-18.91%
2020/04/16	0	0.00	5	32.02	32.05	-5	198	-2.51%
2020/04/15	41	31.95	0	0.00	32.20	41	199	20.59%
2020/04/14	2	31.60	0	0.00	31.50	2	196	1.02%
2020/03/05	1	43.25	1	42.90	42.55	0	454	0.00%
2020/02/11	1	43.75	1	43.75	43.80	0	471	0.00%
2020/02/10	0	0.00	2	42.43	42.40	-2	470	-0.43%
2020/02/07	1	43.40	0	0.00	43.40	1	469	0.21%
2020/01/30	0	0.00	2	49.10	48.15	-2	456	-0.44%
2020/01/17	0	0.00	1	54.50	53.90	-1	446	-0.22%
2020/01/16	1	53.20	1	53.30	53.30	0	448	0.00%
2020/01/15	0	0.00	1	53.70	53.50	-1	460	-0.22%
2020/01/07	0	0.00	3	53.47	53.50	-3	513	-0.58%
2020/01/06	0	0.00	1	55.10	55.00	-1	500	-0.20%
2020/01/03	2	56.00	0	0.00	55.40	2	499	0.40%
2019/12/31	1	57.90	0	0.00	57.00	1	491	0.20%
2019/12/27	1	56.30	0	0.00	56.20	1	476	0.21%
2019/12/26	1	56.50	0	0.00	56.50	1	473	0.21%
2019/12/11	0	0.00	1	57.00	57.70	-1	370	-0.27%
2019/12/09	1	56.00	1	57.60	56.10	0	350	0.00%
2019/12/06	1	57.50	2	58.55	57.20	-1	327	-0.31%
2019/12/04	2	55.50	0	0.00	55.20	2	241	0.83%
2019/11/29	3	54.20	0	0.00	53.40	3	231	1.30%
2019/11/18	1	53.50	0	0.00	53.80	1	262	0.38%
2019/11/06	1	55.20	0	0.00	55.00	1	290	0.34%
2019/10/29	1	54.50	1	55.50	54.60	0	321	0.00%
2019/10/21	2	55.85	0	0.00	55.20	2	448	0.45%
2019/10/18	1	56.30	1	56.90	57.00	0	427	0.00%
2019/10/14	0	0.00	1	52.00	52.10	-1	413	-0.24%
2019/10/09	0	0.00	1	51.90	52.00	-1	418	-0.24%
2019/10/08	0	0.00	1	53.30	53.00	-1	417	-0.24%
2019/10/04	0	0.00	1	54.10	54.20	-1	425	-0.24%
2019/10/02	0	0.00	1	53.60	54.00	-1	430	-0.23%
2019/09/25	0	0.00	1	55.70	55.60	-1	433	-0.23%
2019/09/11	1	57.70	0	0.00	57.70	1	434	0.23%
2019/09/02	1	60.00	0	0.00	60.20	1	454	0.22%
2019/08/30	2	59.85	0	0.00	59.40	2	450	0.44%
2019/08/13	2	58.65	2	59.35	58.60	0	399	0.00%
2019/08/07	2	55.75	0	0.00	54.80	2	389	0.51%
2019/08/01	1	59.00	0	0.00	58.70	1	379	0.26%
2019/07/26	0	0.00	1	64.60	63.00	-1	357	-0.28%
2019/07/25	0	0.00	1	63.90	63.00	-1	336	-0.30%
2019/07/24	1	61.80	0	0.00	61.60	1	310	0.32%
2019/07/23	0	0.00	3	61.80	61.80	-3	275	-1.09%
2019/07/18	1	51.10	0	0.00	51.20	1	236	0.42%
2019/07/15	0	0.00	1	54.20	53.00	-1	247	-0.40%
2019/07/08	1	58.70	0	0.00	59.00	1	376	0.27%
2019/07/01	0	0.00	1	58.70	59.10	-1	380	-0.26%
2019/06/24	0	0.00	1	57.00	57.20	-1	389	-0.26%
2019/06/19	0	0.00	1	57.30	57.50	-1	399	-0.25%
2019/06/18	1	58.00	0	0.00	56.80	1	397	0.25%
2019/06/17	2	62.65	0	0.00	60.10	2	384	0.52%
2019/06/12	0	0.00	1	66.80	66.90	-1	375	-0.27%
2019/05/30	1	67.50	0	0.00	67.40	1	397	0.25%
2019/05/27	4	69.00	0	0.00	68.20	4	410	0.98%
2019/05/24	1	69.40	0	0.00	69.80	1	414	0.24%
2019/05/20	0	0.00	3	73.40	72.20	-3	519	-0.58%
2019/05/17	0	0.00	1	72.20	72.40	-1	520	-0.19%
2019/05/16	1	69.80	0	0.00	72.50	1	518	0.19%
2019/05/09	2	69.60	0	0.00	69.80	2	547	0.37%
2019/05/07	3	71.00	0	0.00	71.60	3	560	0.54%
2019/05/06	5	70.18	0	0.00	71.00	5	570	0.88%
2019/04/30	1	71.40	0	0.00	71.40	1	630	0.16%
2019/04/29	1	73.00	0	0.00	71.70	1	652	0.15%
2019/04/23	1	73.80	0	0.00	73.00	1	668	0.15%
2019/04/22	1	74.50	0	0.00	74.30	1	672	0.15%
2019/04/18	1	75.00	0	0.00	75.00	1	666	0.15%
2019/04/17	1	77.60	0	0.00	77.90	1	647	0.15%
2019/04/12	0	0.00	2	69.65	69.60	-2	536	-0.37%
2019/04/11	0	0.00	1	70.20	70.20	-1	538	-0.19%
2019/04/02	0	0.00	1	71.80	71.80	-1	544	-0.18%
2019/03/29	1	70.50	0	0.00	70.50	1	546	0.18%
2019/03/27	1	70.90	0	0.00	70.10	1	553	0.18%
2019/03/25	0	0.00	1	69.20	68.80	-1	553	-0.18%
2019/03/19	0	0.00	1	72.00	71.80	-1	544	-0.18%
2019/03/14	0	0.00	1	73.20	73.90	-1	537	-0.19%
2019/03/11	1	70.90	0	0.00	71.50	1	530	0.19%
2019/03/07	0	0.00	1	71.60	71.30	-1	527	-0.19%
2019/02/25	2	76.00	0	0.00	76.20	2	501	0.40%
2019/02/21	1	76.30	2	77.45	78.00	-1	483	-0.21%
2019/02/20	4	76.08	2	76.70	76.90	2	457	0.44%
2019/02/18	1	69.80	0	0.00	69.50	1	388	0.26%
2019/02/15	1	69.90	0	0.00	70.00	1	383	0.26%
2019/02/14	0	0.00	1	70.90	70.80	-1	376	-0.27%
2019/02/13	2	70.35	0	0.00	71.70	2	369	0.54%
2019/02/12	2	70.40	1	70.40	70.00	1	358	0.28%
2019/02/11	1	74.80	0	0.00	73.90	1	333	0.30%
2019/01/25	1	75.80	0	0.00	75.80	1	298	0.33%
2019/01/23	1	74.20	0	0.00	75.50	1	275	0.36%
2019/01/22	0	0.00	1	77.50	77.30	-1	245	-0.41%