錸寶 (8104)-凱基-南崁券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.00
漲跌
▲0.10
漲幅
+0.30%
成交量
91張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	33.07	0	0.00	32.60	3	251	1.19%
2024/04/23	6	34.40	0	0.00	34.45	6	224	2.67%
2024/04/01	0	33.95	0	0.00	33.35	0	195	0.00%
2023/09/08	0	35.30	0	0.00	34.65	0	260	0.00%
2023/08/11	0	0.00	0	36.50	35.90	0	281	-0.01%
2023/07/24	1	38.50	0	42.00	38.75	1	277	0.36%
2023/07/19	2	40.55	0	0.00	40.05	2	281	0.71%
2023/07/13	1	42.00	0	0.00	40.70	1	336	0.30%
2023/07/12	0	0.00	2	42.30	41.85	-2	365	-0.55%
2023/06/28	0	42.20	0	0.00	41.95	0	426	0.01%
2023/06/26	0	0.00	1	44.15	43.75	-1	421	-0.24%
2023/06/21	1	40.80	0	0.00	40.80	1	388	0.26%
2023/04/21	0	0.00	3	42.92	41.55	-3	469	-0.64%
2023/04/14	8	45.11	5	47.40	44.30	3	424	0.71%
2023/03/27	3	42.10	3	41.45	41.20	0	323	0.00%
2023/02/20	0	0.00	5	40.25	39.90	-5	400	-1.25%
2023/02/17	0	0.00	10	39.90	39.65	-10	396	-2.52%
2023/02/09	0	0.00	3	39.60	39.20	-3	393	-0.76%
2023/01/31	3	37.85	0	0.00	37.85	3	352	0.85%
2023/01/06	0	0.00	1	37.50	37.35	-1	360	-0.28%
2022/12/07	10	37.80	0	0.00	37.50	10	372	2.69%
2022/12/05	11	40.04	1	39.55	39.25	10	353	2.83%
2022/12/01	0	0.00	1	36.00	35.90	-1	265	-0.38%
2022/11/30	1	35.60	0	0.00	35.70	1	256	0.39%
2022/11/07	1	33.85	0	0.00	33.75	1	353	0.28%
2022/10/17	0	0.00	3	30.73	32.00	-3	408	-0.73%
2022/10/14	3	31.92	0	0.00	31.70	3	411	0.73%
2022/10/07	1	34.60	0	0.00	34.60	1	408	0.24%
2022/08/26	1	42.15	0	0.00	41.55	1	787	0.13%
2022/08/25	0	0.00	1	41.60	42.35	-1	786	-0.13%
2022/08/19	0	0.00	8	42.68	42.25	-8	780	-1.02%
2022/08/17	1	42.80	1	43.15	42.20	0	755	0.00%
2022/08/11	1	41.40	1	41.30	41.25	0	722	0.00%
2022/07/20	0	0.00	1	40.85	40.35	-1	731	-0.14%
2022/07/18	1	41.85	0	0.00	41.90	1	740	0.13%
2022/06/24	1	39.75	1	40.15	40.00	0	740	0.00%
2022/06/10	4	53.43	4	54.45	49.80	0	791	0.00%
2022/04/20	0	54.83	0	0.00	54.60	0	4,235	0.00%
2022/04/18	0	54.50	0	0.00	53.90	0	4,504	0.00%
2022/04/11	1	58.10	0	0.00	56.00	1	5,818	0.02%
2022/04/08	1	58.50	1	59.00	58.80	0	6,061	0.00%
2022/03/24	0	0.00	1	68.30	68.20	-1	7,149	-0.01%
2022/03/22	0	0.00	1	67.30	67.00	-1	7,289	-0.01%
2022/03/21	1	66.80	0	0.00	66.80	1	7,371	0.01%
2022/03/10	0	0.00	1	63.50	65.20	-1	8,325	-0.01%
2022/02/25	0	0.00	2	65.60	65.10	-2	8,407	-0.02%
2022/02/21	1	71.40	0	0.00	70.50	1	8,301	0.01%
2022/02/18	1	71.50	1.2	72.17	72.00	-0.2	8,283	0.00%
2022/02/16	29	72.77	25	73.51	72.80	4	8,245	0.05%
2022/02/14	0.2	68.50	0	0.00	68.10	0.2	8,135	0.00%
2022/02/11	4	72.70	0	0.00	72.10	4	8,086	0.05%
2022/02/10	1	75.50	2	74.75	73.60	-1	8,051	-0.01%
2022/02/09	1	72.60	0	0.00	72.70	1	7,942	0.01%
2022/02/07	0	0.00	1	73.20	74.80	-1	7,800	-0.01%
2022/01/26	0	0.00	2	73.60	72.90	-2	7,742	-0.03%
2022/01/24	1	78.80	4	77.78	77.50	-3	7,355	-0.04%
2022/01/21	2	83.95	17	82.27	83.50	-15	7,129	-0.21%
2022/01/20	18	85.52	8	84.66	83.10	10	6,855	0.15%
2022/01/19	45	83.48	45	83.82	84.00	0	6,194	0.00%
2022/01/18	6	75.75	6	74.42	79.70	0	5,388	0.00%
2022/01/13	2	78.85	4	77.15	76.70	-2	5,026	-0.04%
2022/01/12	3	78.63	2	78.55	77.00	1	4,917	0.02%
2022/01/11	4	85.25	4	83.30	82.20	0	4,806	0.00%
2022/01/10	3	83.77	4	84.30	82.70	-1	4,635	-0.02%
2022/01/07	14	90.59	11	87.55	91.80	3	4,458	0.07%
2022/01/06	3	87.73	5	89.22	86.90	-2	4,058	-0.05%
2022/01/05	3	86.50	1	89.00	84.20	2	3,743	0.05%
2022/01/04	1	87.40	1	89.50	89.50	0	3,415	0.00%
2022/01/03	4	79.18	3	80.27	81.40	1	3,287	0.03%
2021/12/30	3	76.53	2	75.90	75.50	1	3,026	0.03%
2021/12/28	9	76.70	9	77.44	75.60	0	2,887	0.00%
2021/12/24	1	75.50	1	75.80	77.40	0	2,626	0.00%
2021/12/23	15	74.02	7	73.60	76.10	8	2,333	0.34%
2021/12/14	2	68.50	0	0.00	63.50	2	1,552	0.13%
2021/12/13	7	69.73	10	71.53	69.80	-3	1,432	-0.21%
2021/12/10	3	70.83	0	0.00	70.10	3	1,286	0.23%
2021/12/09	13	68.65	13	68.93	69.00	0	1,100	0.00%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/06	1	54.80	1	56.00	54.10	0	474	0.00%
2021/12/03	6	57.67	4	58.30	56.40	2	439	0.45%
2021/08/25	0	0.00	1	51.00	51.20	-1	454	-0.22%
2021/08/19	1	49.20	0	0.00	48.60	1	452	0.22%
2021/08/05	2	58.80	2	58.20	58.10	0	448	0.00%
2021/07/21	0	0.00	2	53.60	53.00	-2	407	-0.49%
2021/07/15	0	0.00	5	55.20	54.50	-5	449	-1.11%
2021/07/14	0	0.00	2	54.60	54.50	-2	462	-0.43%
2021/07/13	9	54.31	0	0.00	54.40	9	470	1.91%
2021/05/03	0	0.00	10	56.85	55.70	-10	1,190	-0.84%
2021/04/26	10	60.80	0	0.00	60.70	10	1,154	0.87%
2021/04/12	0	0.00	1	62.80	60.90	-1	1,116	-0.09%
2021/04/07	1	62.10	0	0.00	61.00	1	1,029	0.10%
2021/03/29	0	0.00	4	53.70	53.30	-4	833	-0.48%
2021/03/24	4	52.80	0	0.00	53.70	4	809	0.49%
2021/03/17	0	0.00	2	54.50	54.50	-2	711	-0.28%
2021/03/12	2	54.00	2	53.70	52.90	0	698	0.00%
2021/03/11	0	0.00	1	54.80	55.80	-1	602	-0.17%
2021/01/27	1	46.60	0	0.00	46.70	1	673	0.15%
2021/01/08	0	0.00	2	52.70	52.10	-2	628	-0.32%
2021/01/07	2	54.40	0	0.00	53.50	2	625	0.32%
2021/01/04	0	0.00	1	59.20	59.20	-1	550	-0.18%
2020/12/25	0	0.00	4	52.80	52.40	-4	473	-0.85%
2020/12/24	0	0.00	1	51.50	51.80	-1	467	-0.21%
2020/12/18	0	0.00	3	51.20	50.70	-3	475	-0.63%
2020/12/07	0	0.00	1	51.90	52.40	-1	469	-0.21%
2020/12/03	1	52.70	0	0.00	52.50	1	480	0.21%
2020/11/27	3	52.57	0	0.00	52.20	3	481	0.62%
2020/11/24	2	51.80	0	0.00	51.50	2	455	0.44%
2020/11/23	1	50.90	0	0.00	51.90	1	449	0.22%
2020/11/13	1	49.35	0	0.00	48.75	1	427	0.23%
2020/09/23	0	0.00	8	48.83	48.80	-8	1,110	-0.72%
2020/09/16	1	51.30	0	0.00	50.80	1	1,155	0.09%
2020/09/07	1	49.45	0	0.00	51.00	1	1,220	0.08%
2020/08/20	1	47.05	0	0.00	45.00	1	1,268	0.08%
2020/08/19	1	49.00	0	0.00	49.40	1	1,249	0.08%
2020/08/18	1	50.90	0	0.00	50.70	1	1,239	0.08%
2020/08/12	1	51.40	0	0.00	51.40	1	1,237	0.08%
2020/08/10	0	0.00	2	53.00	52.00	-2	1,240	-0.16%
2020/08/07	4	55.78	1	55.60	54.60	3	1,224	0.25%
2020/08/06	1	58.00	0	0.00	57.90	1	1,217	0.08%
2020/08/05	1	59.50	0	0.00	60.20	1	1,153	0.09%
2020/07/30	0	0.00	1	55.00	54.60	-1	1,103	-0.09%
2020/07/29	1	54.70	0	0.00	55.20	1	1,085	0.09%
2020/07/28	0	0.00	1	52.40	51.40	-1	1,037	-0.10%
2020/07/22	0	0.00	2	54.90	53.60	-2	1,010	-0.20%
2020/07/08	4	54.65	0	0.00	54.80	4	890	0.45%
2020/07/07	12	49.18	12	51.28	51.90	0	837	0.00%
2020/05/12	0	0.00	1	39.00	39.35	-1	358	-0.28%
2020/05/11	7	40.66	6	40.40	40.40	1	348	0.29%
2020/05/08	2	36.08	2	36.43	38.70	0	295	0.00%
2020/04/22	1	30.50	1	32.00	32.75	0	209	0.00%
2020/04/14	1	30.90	1	31.50	31.50	0	196	0.00%
2020/04/13	1	30.60	3	30.22	30.50	-2	207	-0.96%
2020/04/10	1	30.60	0	0.00	30.50	1	210	0.48%
2020/04/09	1	31.00	0	0.00	30.90	1	213	0.47%
2020/04/08	1	30.30	1	31.45	32.05	0	214	0.00%
2020/04/07	1	30.35	1	30.70	30.65	0	219	0.00%
2020/03/17	1	27.50	0	0.00	27.15	1	330	0.30%
2019/12/03	0	0.00	4	53.50	53.70	-4	228	-1.75%
2019/10/31	0	0.00	2	54.50	54.40	-2	308	-0.65%
2019/10/23	2	55.90	0	0.00	56.00	2	385	0.52%
2019/09/05	4	59.00	0	0.00	58.70	4	460	0.87%
2019/08/30	1	59.50	0	0.00	59.40	1	450	0.22%
2019/08/14	0	0.00	1	59.10	58.50	-1	402	-0.25%
2019/08/13	4	57.80	3	58.60	58.60	1	399	0.25%
2019/08/06	0	0.00	2	55.50	56.30	-2	388	-0.51%
2019/07/24	2	63.30	0	0.00	61.60	2	310	0.64%
2019/07/22	0	0.00	2	56.20	56.20	-2	239	-0.84%
2019/07/16	2	52.70	0	0.00	52.50	2	240	0.83%
2019/07/02	0	0.00	0.1	59.00	58.80	-0.1	377	-0.03%
2019/06/14	0	0.00	1	65.60	65.50	-1	374	-0.27%
2019/05/28	0	0.00	2	67.10	68.10	-2	404	-0.49%
2019/05/21	0	0.00	4	71.20	71.00	-4	487	-0.82%
2019/05/17	4	72.45	1	72.20	72.40	3	520	0.58%
2019/05/16	0	0.00	4	69.05	72.50	-4	518	-0.77%
2019/05/14	1	70.50	0	0.00	71.50	1	520	0.19%
2019/05/13	4	70.18	0	0.00	70.20	4	540	0.74%
2019/04/26	0	0.00	3	74.10	74.20	-3	659	-0.45%
2019/04/25	1	75.00	0	0.00	74.80	1	662	0.15%
2019/04/24	2	73.80	0	0.00	73.50	2	661	0.30%
2019/03/05	0	0.00	7	72.60	72.30	-7	520	-1.34%
2019/02/22	0	0.00	1	77.00	76.80	-1	493	-0.20%
2019/02/21	2	76.25	0	0.00	78.00	2	483	0.41%
2019/02/20	7	76.63	0	0.00	76.90	7	457	1.53%
2019/02/14	1	71.00	0	0.00	70.80	1	376	0.27%
2019/02/12	0	0.00	2	68.50	70.00	-2	358	-0.56%
2019/01/21	0	0.00	17	76.00	75.70	-17	216	-7.85%