錸寶 (8104)-富邦-仁愛券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.00
漲跌
▲0.10
漲幅
+0.30%
成交量
91張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	33.20	0	0.00	32.60	0.1	251	0.04%
2024/04/24	0	0.00	1	35.25	35.25	-1	231	-0.43%
2024/04/23	0	0.00	0	35.05	34.45	0	224	0.00%
2024/04/19	0	0.00	0	34.10	33.65	0	218	0.00%
2024/04/15	0	33.95	0	0.00	33.05	0	207	0.00%
2024/04/11	0	34.05	0	0.00	34.05	0	201	0.00%
2024/04/10	0	33.70	0	0.00	33.50	0	198	0.00%
2024/04/01	0	0.00	5	33.07	33.35	-5	195	-2.56%
2024/03/15	0	0.00	1	34.40	34.00	-1	185	-0.54%
2024/03/14	0	0.00	13	33.93	34.50	-13	184	-7.05%
2024/03/11	0	0.00	1	34.65	34.20	-1	178	-0.56%
2024/03/08	0.1	35.70	0	0.00	34.35	0.1	177	0.06%
2024/03/07	13	37.32	1	38.50	36.95	12	168	7.14%
2024/03/06	2	34.80	2	35.45	35.65	0	119	0.00%
2024/03/04	0	0.00	1	32.80	32.85	-1	102	-0.98%
2024/03/01	0	0.00	2	33.50	33.55	-2	99	-2.01%
2024/02/29	0	0.00	1	34.50	34.55	-1	97	-1.03%
2024/02/02	0	0.00	5	35.69	35.40	-5	96	-5.20%
2024/01/26	1	35.55	0	0.00	35.65	1	93	1.07%
2024/01/10	2	34.45	0	0.00	34.40	2	86	2.32%
2023/12/18	0	0.00	1	34.70	34.80	-1	79	-1.26%
2023/12/07	0	35.30	0	0.00	35.65	0	86	0.00%
2023/12/06	0.1	36.58	0	0.00	35.80	0.1	86	0.12%
2023/12/04	10	35.90	0	0.00	36.00	10	86	11.62%
2023/11/15	0	0.00	0	34.30	34.65	0	79	0.00%
2023/10/31	0	0.00	1	33.40	33.60	-1	100	-0.99%
2023/09/28	3	35.05	0	0.00	35.35	3	183	1.64%
2023/09/21	3	35.25	0	0.00	35.50	3	198	1.51%
2023/09/18	0	0.00	1	36.20	36.50	-1	258	-0.39%
2023/09/11	3	34.70	0	0.00	34.85	3	259	1.15%
2023/09/08	1	34.80	0	0.00	34.65	1	260	0.38%
2023/09/07	0.1	35.20	0	0.00	34.90	0.1	260	0.04%
2023/08/24	0	0.00	1	34.20	34.00	-1	274	-0.36%
2023/08/18	1	34.80	0	0.00	35.30	1	282	0.35%
2023/08/17	2	35.25	0	0.00	35.15	2	282	0.71%
2023/08/15	3	34.70	0	0.00	34.60	3	282	1.06%
2023/08/11	1	36.00	0	0.00	35.90	1	281	0.36%
2023/08/07	1	39.95	0	0.00	39.95	1	274	0.36%
2023/08/04	0	0.00	1	38.90	38.95	-1	270	-0.37%
2023/07/28	1	39.20	0	0.00	39.20	1	270	0.37%
2023/07/24	0	0.00	1	38.65	38.75	-1	277	-0.36%
2023/07/21	0	0.00	2	40.10	40.00	-2	271	-0.74%
2023/07/14	1	40.80	0	0.00	40.75	1	302	0.33%
2023/07/13	0.1	41.00	0	0.00	40.70	0.1	336	0.03%
2023/07/12	4	42.30	2	42.28	41.85	2	365	0.55%
2023/07/11	2	41.75	6	41.73	41.70	-4	414	-0.96%
2023/06/28	1	42.30	0	0.00	41.95	1	426	0.23%
2023/06/16	2	40.55	0	0.00	40.55	2	392	0.51%
2023/06/14	2	40.60	0	0.00	40.50	2	393	0.51%
2023/06/08	0.1	41.00	0	0.00	40.70	0.1	411	0.02%
2023/06/07	0.2	41.75	0	0.00	41.85	0.2	412	0.04%
2023/06/06	0.1	41.60	0	0.00	42.00	0.1	417	0.02%
2023/06/02	0	0.00	15	41.34	41.40	-15	423	-3.54%
2023/05/24	0	0.00	1	41.00	41.40	-1	439	-0.23%
2023/05/23	1	40.65	0	0.00	40.60	1	442	0.23%
2023/05/10	1	40.25	0	0.00	40.25	1	468	0.21%
2023/05/05	1	40.50	0	0.00	40.50	1	486	0.21%
2023/04/27	1	40.25	0	0.00	40.25	1	483	0.21%
2023/04/26	0	0.00	1	40.35	40.35	-1	480	-0.21%
2023/04/24	2	41.38	0	0.00	41.35	2	474	0.42%
2023/04/21	0	0.00	7.1	42.20	41.55	-7.1	469	-1.51%
2023/04/20	0.1	43.50	0	0.00	43.40	0.1	459	0.02%
2023/04/18	0.1	46.90	0	0.00	45.55	0.1	447	0.02%
2023/04/17	7	46.10	3	46.50	46.20	4	439	0.91%
2023/04/14	16	46.33	1	47.40	44.30	15	424	3.53%
2023/04/12	0	42.30	0	0.00	42.70	0	351	0.00%
2023/04/11	0	0.00	1	42.70	42.45	-1	344	-0.29%
2023/04/06	0	41.00	0	0.00	40.75	0	329	0.00%
2023/03/28	0.1	40.30	0	0.00	40.20	0.1	325	0.03%
2023/03/27	1	41.55	1	42.25	41.20	0	323	0.00%
2023/03/22	1	40.20	3	40.37	40.35	-2	308	-0.65%
2023/03/16	1	40.00	0	0.00	39.90	1	319	0.31%
2023/03/15	0	0.00	3	40.87	39.80	-3	322	-0.93%
2023/03/10	3	39.48	0	0.00	39.30	3	411	0.73%
2023/03/09	1.1	40.36	0	0.00	40.30	1.1	422	0.26%
2023/03/08	1	41.30	3	41.35	41.30	-2	427	-0.47%
2023/03/03	0	0.00	1	39.48	39.70	-1	413	-0.25%
2023/02/21	0	0.00	2	40.10	39.90	-2	403	-0.50%
2023/02/16	0	0.00	6	39.40	39.30	-6	394	-1.52%
2023/02/14	0	0.00	3	39.30	39.05	-3	393	-0.76%
2023/02/13	0	0.00	5	38.71	38.95	-5	395	-1.27%
2023/02/10	0	0.00	1	38.65	38.65	-1	395	-0.25%
2023/02/09	4	40.29	0	0.00	39.20	4	393	1.02%
2023/01/17	0	0.00	1	36.60	36.60	-1	352	-0.28%
2023/01/05	5	38.15	1	37.10	38.15	4	367	1.09%
2022/12/07	1	38.00	0	0.00	37.50	1	372	0.27%
2022/12/05	0	0.00	2.1	40.06	39.25	-2.1	353	-0.59%
2022/12/02	2.1	38.81	1	39.20	39.45	1.1	292	0.38%
2022/11/30	0	0.00	1	35.20	35.70	-1	256	-0.39%
2022/11/24	0	0.00	8	33.22	33.35	-8	259	-3.08%
2022/11/21	0	0.00	1	33.60	33.60	-1	277	-0.36%
2022/11/03	0	0.00	1	33.35	33.35	-1	375	-0.27%
2022/10/26	0	0.00	2	31.80	31.80	-2	390	-0.51%
2022/10/24	0	0.00	2	32.03	31.60	-2	394	-0.51%
2022/10/13	1	29.85	0	0.00	29.35	1	410	0.24%
2022/10/11	2	33.30	0	0.00	32.65	2	408	0.49%
2022/10/06	0	0.00	1	34.25	34.50	-1	411	-0.24%
2022/09/29	0	0.00	1	33.00	33.60	-1	448	-0.22%
2022/09/28	4	32.65	1	32.00	31.85	3	451	0.66%
2022/09/26	2	35.10	0	0.00	35.00	2	452	0.44%
2022/09/23	2	38.68	0	0.00	38.10	2	455	0.44%
2022/09/21	1	38.90	0	0.00	39.10	1	463	0.22%
2022/09/19	2	39.75	1	40.30	39.35	1	484	0.21%
2022/09/15	1	41.20	0	0.00	41.40	1	496	0.20%
2022/09/02	0	0.00	2	41.25	40.70	-2	609	-0.33%
2022/08/26	0	0.00	2	41.90	41.55	-2	787	-0.25%
2022/08/25	1	42.10	2	42.05	42.35	-1	786	-0.13%
2022/08/23	0	0.00	1	40.50	40.50	-1	787	-0.13%
2022/08/22	3	41.67	10	41.95	41.15	-7	785	-0.89%
2022/08/19	0	0.00	8	42.00	42.25	-8	780	-1.02%
2022/08/18	1	42.55	0	0.00	41.65	1	769	0.13%
2022/08/17	12	42.94	1	42.20	42.20	11	755	1.46%
2022/08/16	0	0.00	10	42.00	41.70	-10	741	-1.35%
2022/08/15	0	0.00	1	42.45	42.35	-1	735	-0.14%
2022/08/12	10	41.45	10	41.48	41.35	0	725	0.00%
2022/08/11	13	41.07	4	41.38	41.25	9	722	1.25%
2022/08/08	1	39.55	0	0.00	40.45	1	712	0.14%
2022/08/05	5	40.00	0	0.00	39.85	5	713	0.70%
2022/08/04	5	38.33	1	38.55	38.60	4	716	0.56%
2022/08/03	1	40.15	1	39.20	39.20	0	716	0.00%
2022/07/27	0	0.00	1	40.10	40.60	-1	728	-0.14%
2022/07/22	16	41.15	0	0.00	40.95	16	723	2.21%
2022/07/21	1	41.00	0	0.00	41.20	1	730	0.14%
2022/07/20	2	40.65	0	0.00	40.35	2	731	0.27%
2022/07/18	3	41.70	3	41.92	41.90	0	740	0.00%
2022/07/14	1	40.55	0	0.00	40.75	1	742	0.13%
2022/07/13	2	40.48	3	40.72	40.35	-1	744	-0.13%
2022/07/12	2	39.68	0	0.00	38.95	2	742	0.27%
2022/07/11	3	42.70	1	44.00	41.20	2	747	0.27%
2022/07/08	2	40.05	0	0.00	40.30	2	733	0.27%
2022/07/07	1	39.15	1	39.45	39.40	0	730	0.00%
2022/07/06	1	39.60	0	0.00	38.00	1	732	0.14%
2022/07/01	0	0.00	1	37.30	36.75	-1	749	-0.13%
2022/06/30	6	40.22	2	41.25	39.50	4	742	0.54%
2022/06/29	3	40.65	0	0.00	41.60	3	744	0.40%
2022/06/27	3	41.80	1	42.10	42.00	2	749	0.27%
2022/06/24	1	39.90	1	40.30	40.00	0	740	0.00%
2022/06/23	0	0.00	12	39.23	39.05	-12	739	-1.62%
2022/06/22	3	39.25	0	0.00	39.25	3	749	0.40%
2022/06/16	2	43.80	1	44.65	43.45	1	778	0.13%
2022/06/15	11	46.37	2	45.80	45.80	9	788	1.14%
2022/06/14	11	47.46	2	46.90	46.80	9	795	1.13%
2022/06/13	47	48.81	44	48.46	48.85	3	789	0.38%
2022/06/10	111	51.21	106	52.89	49.80	5	791	0.63%	大買/大賣/
2022/06/07	3	47.85	1	48.00	47.85	2	695	0.29%
2022/06/01	1	49.40	0	0.00	49.50	1	757	0.13%
2022/05/31	0	0.00	4	49.23	49.60	-4	788	-0.51%
2022/05/30	0	0.00	3	48.40	48.55	-3	807	-0.37%
2022/05/26	2	47.55	0	0.00	47.40	2	842	0.24%
2022/05/24	4	48.00	0	0.00	47.95	4	903	0.44%
2022/05/17	0	0.00	3	48.95	48.90	-3	1,011	-0.30%
2022/05/13	0	0.00	1	48.30	48.20	-1	1,113	-0.09%
2022/05/12	6	47.30	0	0.00	46.90	6	1,159	0.52%
2022/05/11	0	0.00	10	48.53	48.45	-10	1,188	-0.84%
2022/05/04	0	0.00	1	51.50	51.50	-1	1,626	-0.06%
2022/04/28	0	0.00	1	50.70	50.70	-1	2,347	-0.04%
2022/04/26	0	0.00	2	51.20	51.20	-2	3,799	-0.05%
2022/04/25	0	0.00	2	50.50	50.50	-2	3,937	-0.05%
2022/04/22	0	0.00	1	52.40	52.70	-1	4,051	-0.02%
2022/04/20	2	54.55	2	54.70	54.60	0	4,235	0.00%
2022/04/19	0	0.00	1	55.00	53.90	-1	4,338	-0.02%
2022/04/15	0.1	54.60	1	55.40	54.50	-0.9	4,675	-0.02%
2022/04/13	3	57.90	3	57.00	57.00	0	5,374	0.00%
2022/04/12	0.2	56.20	0	0.00	56.00	0.2	5,698	0.00%
2022/04/08	0	0.00	0.1	59.50	58.80	-0.1	6,061	0.00%
2022/04/07	0	0.00	0.1	61.50	58.50	-0.1	6,130	0.00%
2022/04/01	1	63.00	1	62.50	62.30	0	6,324	0.00%
2022/03/31	0	64.80	0	0.00	63.50	0	6,426	0.00%
2022/03/30	1.1	65.97	1	65.40	65.00	0.1	6,710	0.00%
2022/03/29	0	67.18	3	66.60	65.30	-3	6,986	-0.04%
2022/03/25	1	66.60	1	67.60	66.40	0	7,131	0.00%
2022/03/24	0	0.00	5	67.80	68.20	-5	7,149	-0.07%
2022/03/23	7	67.09	5	67.10	66.30	2	7,180	0.03%
2022/03/22	5	66.78	1	67.20	67.00	4	7,289	0.05%
2022/03/21	0	0.00	1	66.40	66.80	-1	7,371	-0.01%
2022/03/18	4	65.28	1	65.60	66.30	3	7,472	0.04%
2022/03/17	10	63.80	0	0.00	64.80	10	7,592	0.13%
2022/03/15	1	61.60	0	0.00	61.30	1	8,032	0.01%
2022/03/14	0	0.00	4	65.90	66.00	-4	8,261	-0.05%
2022/03/11	1	65.90	12	65.52	65.50	-11	8,322	-0.13%
2022/03/10	2	65.45	0	0.00	65.20	2	8,325	0.02%
2022/03/09	0	0.00	10	61.79	61.10	-10	8,431	-0.12%
2022/03/08	8	62.06	0	0.00	61.10	8	8,523	0.09%
2022/03/07	0	0.00	1	65.00	63.50	-1	8,519	-0.01%
2022/03/03	1	67.80	7	67.94	68.40	-6	8,467	-0.07%
2022/03/02	1	65.00	1	67.00	66.20	0	8,443	0.00%
2022/03/01	4	67.50	1	67.50	66.90	3	8,427	0.04%
2022/02/25	0	0.00	2	66.05	65.10	-2	8,407	-0.02%
2022/02/24	6	63.90	1	65.90	63.90	5	8,385	0.06%
2022/02/23	4	68.90	4	69.10	68.90	0	8,345	0.00%
2022/02/22	6	69.72	14	69.40	68.10	-8	8,332	-0.10%
2022/02/21	2	70.10	0	0.00	70.50	2	8,301	0.02%
2022/02/18	1	71.70	12	71.49	72.00	-11	8,283	-0.13%
2022/02/17	25	72.54	22	72.28	72.20	3	8,279	0.04%
2022/02/16	5	73.26	6	73.17	72.80	-1	8,245	-0.01%
2022/02/15	5	69.82	3	70.63	69.00	2	8,170	0.02%
2022/02/14	6	68.00	11	68.74	68.10	-5	8,135	-0.06%
2022/02/11	7	72.19	6	72.67	72.10	1	8,086	0.01%
2022/02/10	34	75.01	32	74.93	73.60	2	8,051	0.02%
2022/02/09	16	71.61	14	72.09	72.70	2	7,942	0.03%
2022/02/08	14	74.86	6	74.35	74.70	8	7,842	0.10%
2022/02/07	6	74.57	9	72.97	74.80	-3	7,800	-0.04%
2022/01/26	19	73.62	12	73.79	72.90	7	7,742	0.09%
2022/01/25	19	76.79	24	78.15	72.60	-5	7,583	-0.07%
2022/01/24	42	80.25	40.2	80.37	77.50	1.8	7,355	0.02%
2022/01/21	38.1	83.95	70	83.54	83.50	-31.9	7,129	-0.45%
2022/01/20	141	85.80	117	85.28	83.10	24	6,855	0.35%	大買/大賣/
2022/01/19	115.1	83.71	140	83.18	84.00	-24.9	6,194	-0.40%	大買/大賣/
2022/01/18	43	75.72	13	76.42	79.70	30	5,388	0.56%
2022/01/17	17	75.35	9	75.12	76.20	8	5,243	0.15%
2022/01/14	5	70.10	9	73.28	71.80	-4	5,118	-0.08%
2022/01/13	18	78.10	18	78.18	76.70	0	5,026	0.00%
2022/01/12	17	80.55	33	80.28	77.00	-16	4,917	-0.33%
2022/01/11	61	84.38	45.4	83.99	82.20	15.6	4,806	0.32%
2022/01/10	21	83.64	24	84.69	82.70	-3	4,635	-0.06%
2022/01/07	66.1	89.90	83	90.18	91.80	-16.9	4,458	-0.38%
2022/01/06	68.2	87.18	74	87.75	86.90	-5.8	4,058	-0.14%
2022/01/05	85	86.34	39.1	83.78	84.20	45.9	3,743	1.23%
2022/01/04	11	86.45	27	88.67	89.50	-16	3,415	-0.47%
2022/01/03	62.1	79.46	122	79.13	81.40	-59.9	3,287	-1.82%	大賣/
2021/12/30	35	75.95	47	76.21	75.50	-12	3,026	-0.40%
2021/12/29	18	75.18	8	75.65	75.40	10	2,952	0.34%
2021/12/28	64.1	76.48	30	77.03	75.60	34.1	2,887	1.18%
2021/12/27	34	75.52	12.4	76.03	74.00	21.6	2,735	0.79%
2021/12/24	81	77.10	101	76.79	77.40	-20	2,626	-0.76%	大賣/
2021/12/23	69	73.29	63.2	73.83	76.10	5.8	2,333	0.25%
2021/12/22	14.1	69.16	97	69.18	70.00	-82.9	2,049	-4.04%
2021/12/21	1	65.80	1	66.30	66.50	0	1,923	0.00%
2021/12/20	10	66.55	28	66.94	65.50	-18	1,888	-0.95%
2021/12/17	16	65.62	10	65.89	66.70	6	1,848	0.32%
2021/12/16	86.1	68.21	15	67.33	67.20	71.1	1,787	3.98%
2021/12/15	34	66.25	34	65.94	65.50	0	1,652	0.00%
2021/12/14	49	67.05	33.4	63.44	63.50	15.6	1,552	1.01%
2021/12/13	44.1	69.63	43	70.32	69.80	1.1	1,432	0.08%
2021/12/10	74.1	70.24	71.1	70.19	70.10	3	1,286	0.23%
2021/12/09	117	68.55	90.3	69.33	69.00	26.7	1,100	2.43%	大買/
2021/12/08	39	63.29	20	64.55	65.40	19	809	2.35%
2021/12/07	1	57.60	4.3	58.25	59.50	-3.3	553	-0.60%
2021/12/06	9	54.41	8	54.96	54.10	1	474	0.21%
2021/12/03	6.1	57.99	8	58.60	56.40	-1.9	439	-0.43%
2021/12/02	1.1	52.27	6	55.47	54.80	-4.9	290	-1.69%
2021/12/01	10.1	52.07	0	0.00	51.20	10.1	181	5.56%
2021/11/30	3	50.53	2	50.70	49.85	1	158	0.63%
2021/11/26	0	0.00	1	49.05	48.60	-1	146	-0.68%
2021/11/25	0.1	50.20	0	0.00	49.85	0.1	145	0.07%
2021/11/24	0	0.00	5	48.63	48.85	-5	141	-3.53%
2021/11/22	1	49.55	0	0.00	49.05	1	142	0.70%
2021/11/16	2	49.68	3	50.07	49.90	-1	143	-0.70%
2021/11/05	0	0.00	2	47.65	48.05	-2	152	-1.31%
2021/10/12	0	0.00	1	44.80	45.00	-1	378	-0.26%
2021/10/04	4	45.10	0	0.00	45.00	4	437	0.92%
2021/09/14	0	0.00	1	49.10	49.05	-1	457	-0.22%
2021/09/13	0	0.00	2	52.05	52.20	-2	455	-0.44%
2021/09/10	1	51.30	0	0.00	51.50	1	455	0.22%
2021/09/09	2	50.90	4	51.10	51.00	-2	459	-0.44%
2021/09/08	1	49.85	1	50.90	49.65	0	459	0.00%
2021/09/06	1	51.10	2	51.15	50.40	-1	456	-0.22%
2021/09/01	2	52.00	0	0.00	52.40	2	451	0.44%
2021/08/27	0	0.00	2	51.30	51.20	-2	453	-0.44%
2021/08/25	1	50.60	2	51.85	51.20	-1	454	-0.22%
2021/08/19	3	48.88	1	48.60	48.60	2	452	0.44%
2021/08/17	1	50.30	1	49.00	49.00	0	453	0.00%
2021/08/12	1	52.50	1	52.50	52.90	0	448	0.00%
2021/08/11	0	0.00	16	53.51	52.50	-16	453	-3.53%
2021/08/10	0	0.00	6	53.45	53.30	-6	452	-1.33%
2021/08/09	2	54.60	3	54.90	54.60	-1	456	-0.22%
2021/08/06	2	57.00	2	56.40	56.40	0	454	0.00%
2021/08/05	40.1	58.69	42	58.40	58.10	-1.9	448	-0.42%
2021/08/04	0	0.00	0.1	54.50	54.40	-0.1	414	-0.02%
2021/07/30	0	0.00	2	53.70	53.10	-2	431	-0.46%
2021/07/28	4.1	52.84	5	53.22	52.70	-0.9	433	-0.21%
2021/07/27	3	56.37	3	56.47	55.20	0	438	0.00%
2021/07/26	18	59.31	1	58.60	59.20	17	435	3.90%
2021/07/23	0	0.00	21	55.05	56.40	-21	403	-5.21%
2021/07/22	0	0.00	2	54.90	54.20	-2	401	-0.50%
2021/07/21	2	53.60	0	0.00	53.00	2	407	0.49%
2021/07/20	5	53.96	3	53.90	53.70	2	418	0.48%
2021/07/19	2	54.20	0	0.00	54.80	2	422	0.47%
2021/07/16	0	0.00	1	55.00	54.80	-1	438	-0.23%
2021/07/15	0	0.00	7	54.73	54.50	-7	449	-1.56%
2021/07/13	5	54.52	0	0.00	54.40	5	470	1.06%
2021/07/12	5	52.40	0	0.00	52.20	5	451	1.11%
2021/07/08	0	0.00	2	51.00	50.90	-2	477	-0.42%
2021/07/05	2	51.10	0	0.00	51.30	2	568	0.35%
2021/07/02	0	0.00	2	50.80	50.70	-2	653	-0.31%
2021/07/01	2	50.00	0	0.00	49.85	2	736	0.27%
2021/06/30	1	50.30	0	0.00	50.40	1	835	0.12%
2021/06/28	2	50.65	0	0.00	50.50	2	859	0.23%
2021/06/23	2	49.58	0	0.00	49.90	2	881	0.23%
2021/06/21	1	49.35	0	0.00	49.60	1	903	0.11%
2021/06/18	3	50.10	0	0.00	50.50	3	912	0.33%
2021/06/11	0	0.00	3	48.27	48.20	-3	1,010	-0.30%
2021/05/31	0	0.00	7	49.90	49.85	-7	1,237	-0.57%
2021/05/27	0	0.00	1	48.55	48.70	-1	1,249	-0.08%
2021/05/12	8	46.21	8	47.70	47.00	0	1,236	0.00%
2021/05/11	1	49.80	0	0.00	49.85	1	1,223	0.08%
2021/05/10	1	54.00	0	0.00	53.60	1	1,212	0.08%
2021/05/06	0	0.00	1	53.50	53.20	-1	1,214	-0.08%
2021/05/03	1	56.60	1	55.30	55.70	0	1,190	0.00%
2021/04/28	0	0.00	7	61.57	61.70	-7	1,166	-0.60%
2021/04/23	0	0.00	1	59.00	58.70	-1	1,143	-0.09%
2021/04/22	0	0.00	1	59.00	58.00	-1	1,143	-0.09%
2021/04/20	0	0.00	22	61.52	61.80	-22	1,114	-1.97%
2021/04/16	1	58.70	0	0.00	58.80	1	1,093	0.09%
2021/04/15	1	59.50	0	0.00	59.10	1	1,091	0.09%
2021/04/13	0	0.00	7	60.13	58.70	-7	1,093	-0.64%
2021/04/12	4	62.70	1	62.60	60.90	3	1,116	0.27%
2021/04/09	15	64.19	1	62.80	62.20	14	1,141	1.23%
2021/04/08	14	63.36	7	64.49	64.10	7	1,113	0.63%
2021/04/07	20	60.75	2	59.90	61.00	18	1,029	1.75%
2021/04/06	20	59.80	17	59.79	57.70	3	946	0.32%
2021/04/01	0	0.00	2	55.45	55.50	-2	851	-0.23%
2021/03/31	0	0.00	1	54.70	54.20	-1	835	-0.12%
2021/03/29	1	53.50	0	0.00	53.30	1	833	0.12%
2021/03/25	0	0.00	5	53.60	53.60	-5	811	-0.62%
2021/03/24	0	0.00	1	54.00	53.70	-1	809	-0.12%
2021/03/23	0	0.00	11	53.56	54.00	-11	791	-1.39%
2021/03/22	0	0.00	2	55.50	54.80	-2	782	-0.26%
2021/03/19	1	57.00	2	57.20	55.90	-1	767	-0.13%
2021/03/18	1	55.50	0	0.00	56.00	1	727	0.14%
2021/03/17	0	0.00	6	54.23	54.50	-6	711	-0.84%
2021/03/16	1	53.00	0	0.00	52.90	1	700	0.14%
2021/03/15	1	53.00	2	52.35	53.00	-1	702	-0.14%
2021/03/12	4	53.55	2	54.40	52.90	2	698	0.29%
2021/03/11	5	54.06	6	54.62	55.80	-1	602	-0.17%
2021/03/05	8	50.71	0	0.00	50.80	8	560	1.43%
2021/03/04	1	51.60	0	0.00	51.10	1	562	0.18%
2021/03/02	3	50.37	0	0.00	49.90	3	571	0.52%
2021/02/26	1	49.30	0	0.00	49.75	1	571	0.17%
2021/02/24	5	49.38	0	0.00	48.90	5	591	0.85%
2021/02/22	4	49.25	0	0.00	49.40	4	613	0.65%
2021/02/18	2	49.00	0	0.00	48.65	2	634	0.32%
2021/02/17	0	0.00	2	48.50	48.70	-2	637	-0.31%
2021/02/05	2	46.78	0	0.00	46.55	2	657	0.30%
2021/01/29	1	47.75	0	0.00	45.60	1	667	0.15%
2021/01/25	0	0.00	1	46.75	47.60	-1	676	-0.15%
2021/01/22	1	48.25	0	0.00	48.05	1	675	0.15%
2021/01/08	0	0.00	3	53.00	52.10	-3	628	-0.48%
2021/01/06	7	54.34	0	0.00	52.50	7	618	1.13%
2021/01/05	1	57.80	1	56.60	56.30	0	597	0.00%
2020/12/31	0	0.00	1	54.00	53.90	-1	501	-0.20%
2020/12/28	0	0.00	4	53.03	52.70	-4	480	-0.83%
2020/12/24	1	51.50	0	0.00	51.80	1	467	0.21%
2020/12/22	2	50.95	0	0.00	49.70	2	470	0.43%
2020/12/18	0.1	50.50	0	0.00	50.70	0.1	475	0.01%
2020/12/17	0	0.00	15	50.41	50.90	-15	478	-3.14%
2020/12/15	0	0.00	14	49.86	49.90	-14	481	-2.91%
2020/12/11	0	0.00	11	50.51	50.20	-11	493	-2.23%
2020/12/10	1	51.50	0	0.00	51.80	1	490	0.20%
2020/12/09	1	52.50	2	53.05	52.60	-1	482	-0.21%
2020/12/08	1	53.50	1	53.50	53.30	0	474	0.00%
2020/12/07	2	52.50	2	52.10	52.40	0	469	0.00%
2020/12/03	4	53.40	2	53.90	52.50	2	480	0.42%
2020/11/30	1	51.50	3	52.10	52.20	-2	482	-0.41%
2020/11/24	2	51.50	0	0.00	51.50	2	455	0.44%
2020/11/23	21	51.94	1.1	52.09	51.90	19.9	449	4.44%
2020/11/20	20	51.50	0	0.00	50.80	20	433	4.61%
2020/11/19	1	50.90	0	0.00	49.60	1	417	0.24%
2020/11/13	1	50.50	0	0.00	48.75	1	427	0.23%
2020/11/04	0	0.00	35	48.03	46.85	-35	467	-7.49%
2020/11/03	30	46.36	0	0.00	46.45	30	496	6.04%
2020/11/02	5	44.85	0.1	44.95	44.80	4.9	567	0.87%
2020/10/19	0	0.00	1	46.30	46.20	-1	833	-0.12%
2020/10/16	1	46.50	0	0.00	45.15	1	844	0.12%
2020/09/17	0	0.00	5	52.10	50.90	-5	1,161	-0.43%
2020/09/16	0	0.00	5	50.90	50.80	-5	1,155	-0.43%
2020/09/08	2	52.20	0	0.00	51.20	2	1,233	0.16%
2020/09/07	0	0.00	1	52.90	51.00	-1	1,220	-0.08%
2020/09/04	10	48.43	0	0.00	48.75	10	1,202	0.83%
2020/09/03	0	0.00	6	49.10	49.00	-6	1,202	-0.50%
2020/09/02	6	48.50	0	0.00	48.05	6	1,215	0.49%
2020/08/21	0	0.00	0	47.10	46.50	0	1,259	0.00%
2020/08/20	3	44.50	51	45.59	45.00	-48	1,268	-3.79%
2020/08/18	4	51.70	0	0.00	50.70	4	1,239	0.32%
2020/08/13	5	51.70	0	0.00	51.60	5	1,236	0.40%
2020/08/12	1	52.20	3	51.83	51.40	-2	1,237	-0.16%
2020/08/11	10	52.79	0	0.00	52.50	10	1,234	0.81%
2020/08/10	11	53.77	0	0.00	52.00	11	1,240	0.89%
2020/08/07	17	55.02	1	56.90	54.60	16	1,224	1.31%
2020/08/06	13	60.35	10	58.52	57.90	3	1,217	0.25%
2020/08/05	3	57.27	20	57.80	60.20	-17	1,153	-1.47%
2020/08/04	5	55.50	8	57.53	54.80	-3	1,125	-0.27%
2020/07/31	15	54.99	8	55.11	54.00	7	1,106	0.63%
2020/07/30	3	55.33	0	0.00	54.60	3	1,103	0.27%
2020/07/29	8	54.24	2	55.10	55.20	6	1,085	0.55%
2020/07/27	1	52.20	0	0.00	52.00	1	1,023	0.10%
2020/07/22	1	54.00	0	0.00	53.60	1	1,010	0.10%
2020/07/21	2	52.50	0	0.00	53.50	2	1,020	0.20%
2020/07/16	3	52.20	3	51.57	51.70	0	1,009	0.00%
2020/07/13	0	0.00	1	53.00	53.20	-1	956	-0.10%
2020/07/10	1	54.50	1	55.20	53.50	0	952	0.00%
2020/07/09	1	55.50	0	0.00	53.50	1	921	0.11%
2020/07/08	2	54.60	1	55.00	54.80	1	890	0.11%
2020/07/07	1	51.00	2	49.00	51.90	-1	837	-0.12%
2020/07/06	10	46.82	3	47.35	47.50	7	793	0.88%
2020/07/02	1	47.80	3	47.90	48.00	-2	774	-0.26%
2020/07/01	1	46.00	1	45.80	45.50	0	749	0.00%
2020/06/30	1	44.60	0	0.00	44.85	1	726	0.14%
2020/06/29	1	44.50	0	0.00	44.35	1	724	0.14%
2020/06/24	5	45.29	3	45.33	45.05	2	716	0.28%
2020/06/19	1	47.10	2	46.33	45.30	-1	666	-0.15%
2020/06/18	0	0.00	8	44.08	46.05	-8	639	-1.25%
2020/06/09	0	0.00	10	43.20	43.50	-10	575	-1.74%
2020/06/05	1	43.00	0	0.00	43.20	1	551	0.18%
2020/06/03	0	0.00	2	42.05	43.15	-2	538	-0.37%
2020/06/01	2	41.40	0	0.00	41.05	2	510	0.39%
2020/05/18	0	0.00	1	39.80	39.70	-1	449	-0.22%
2020/05/15	1	40.00	1	42.00	40.00	0	440	0.00%
2020/05/14	2	41.93	1	40.65	40.55	1	419	0.24%
2020/05/13	3	41.52	2	42.23	43.25	1	392	0.25%
2020/05/12	8	39.25	0	0.00	39.35	8	358	2.23%
2020/05/11	11	40.93	0	0.00	40.40	11	348	3.16%
2020/05/07	0	0.00	4	35.68	35.20	-4	271	-1.47%
2020/05/06	1	34.80	0	0.00	34.80	1	264	0.38%
2020/04/24	2	35.15	4	35.55	35.30	-2	249	-0.80%
2020/04/22	0	0.00	1	29.50	32.75	-1	209	-0.48%
2020/04/21	1	31.90	0	0.00	29.80	1	202	0.49%
2020/04/17	0	0.00	1	32.40	31.95	-1	201	-0.50%
2020/04/09	8	31.03	0	0.00	30.90	8	213	3.74%
2020/03/17	0	0.00	1	26.80	27.15	-1	330	-0.30%
2020/03/16	0	0.00	6	30.50	29.35	-6	336	-1.78%
2020/03/05	0	0.00	1	42.90	42.55	-1	454	-0.22%
2020/02/26	0	0.00	1	43.00	42.85	-1	448	-0.22%
2020/02/14	0	0.00	1	44.45	44.40	-1	457	-0.22%
2020/02/13	1	44.95	0	0.00	44.15	1	470	0.21%
2020/02/12	0	0.00	3	44.40	45.10	-3	472	-0.63%
2020/02/03	0	0.00	1	42.45	42.80	-1	467	-0.21%
2020/01/31	0	0.00	3	47.43	47.15	-3	458	-0.65%
2020/01/17	1	54.10	0	0.00	53.90	1	446	0.22%
2020/01/03	1	56.80	0	0.00	55.40	1	499	0.20%
2020/01/02	1	57.00	2	57.35	57.00	-1	495	-0.20%
2019/12/31	2	57.00	2	57.75	57.00	0	491	0.00%
2019/12/30	2	56.80	1	57.00	57.00	1	484	0.21%
2019/12/27	1	56.50	0	0.00	56.20	1	476	0.21%
2019/12/26	13	57.02	2	57.40	56.50	11	473	2.32%
2019/12/20	2	56.75	0	0.00	56.00	2	436	0.46%
2019/12/19	1	58.20	2	59.00	58.00	-1	416	-0.24%
2019/12/11	0	0.00	1	57.00	57.70	-1	370	-0.27%
2019/12/09	3	57.10	0	0.00	56.10	3	350	0.86%
2019/12/06	0	0.00	2	57.85	57.20	-2	327	-0.61%
2019/12/05	2	55.45	2	55.00	54.70	0	242	0.00%
2019/11/25	0	0.00	1	52.70	53.00	-1	250	-0.40%
2019/10/25	1	55.50	0	0.00	55.40	1	339	0.29%
2019/10/15	0	0.00	1	52.10	52.50	-1	412	-0.24%
2019/09/17	0	0.00	0.1	55.80	55.70	-0.1	432	-0.02%
2019/09/10	0	0.00	2	57.80	58.50	-2	447	-0.45%
2019/08/30	1	60.50	0	0.00	59.40	1	450	0.22%
2019/08/28	2	61.45	2	60.40	60.10	0	444	0.00%
2019/08/27	1	58.30	0	0.00	58.30	1	428	0.23%
2019/08/26	0	0.00	2	58.00	58.00	-2	427	-0.47%
2019/08/23	3	59.83	1	60.90	59.40	2	425	0.47%
2019/08/22	1	59.50	2	58.70	60.50	-1	420	-0.24%
2019/08/19	2	59.50	1	58.90	58.60	1	415	0.24%
2019/08/16	2	57.45	0	0.00	57.50	2	407	0.49%
2019/08/15	2	56.70	2	56.75	56.60	0	406	0.00%
2019/08/14	0	0.00	1	58.70	58.50	-1	402	-0.25%
2019/08/13	0	0.00	2	58.20	58.60	-2	399	-0.50%
2019/08/08	2	55.60	0	0.00	54.90	2	386	0.52%
2019/08/07	1	54.50	1	55.60	54.80	0	389	0.00%
2019/08/06	2	55.00	2	55.80	56.30	0	388	0.00%
2019/08/05	0	0.00	2	56.40	56.60	-2	388	-0.52%
2019/08/02	0	0.00	20	58.82	59.30	-20	384	-5.20%
2019/07/31	0	0.00	2	58.50	59.90	-2	374	-0.53%
2019/07/29	2	61.30	0	0.00	61.30	2	366	0.55%
2019/07/26	1	64.20	0	0.00	63.00	1	357	0.28%
2019/07/25	3	64.00	5	62.84	63.00	-2	336	-0.59%
2019/07/24	3	62.53	5	62.98	61.60	-2	310	-0.64%
2019/07/23	21	61.80	0	0.00	61.80	21	275	7.62%
2019/07/18	2	51.50	2	51.20	51.20	0	236	0.00%
2019/07/17	1	52.40	3	52.37	52.30	-2	237	-0.84%
2019/07/16	2	52.10	2	52.50	52.50	0	240	0.00%
2019/07/10	1	57.90	0	0.00	57.50	1	355	0.28%
2019/07/08	2	58.80	0	0.00	59.00	2	376	0.53%
2019/07/02	1	59.00	2	58.70	58.80	-1	377	-0.27%
2019/07/01	1	58.60	1	58.10	59.10	0	380	0.00%
2019/06/28	0	0.00	2	57.90	57.90	-2	386	-0.52%
2019/06/26	0	0.00	1	57.00	57.00	-1	388	-0.26%
2019/06/24	0	0.00	1	56.80	57.20	-1	389	-0.26%
2019/06/21	1	57.40	0	0.00	57.00	1	395	0.25%
2019/06/20	5	57.20	4	57.20	57.20	1	399	0.25%
2019/06/19	1	57.30	1	57.20	57.50	0	399	0.00%
2019/06/18	6	58.47	0	0.00	56.80	6	397	1.51%
2019/06/17	1	60.30	0	0.00	60.10	1	384	0.26%
2019/06/06	0	0.00	1	67.30	67.30	-1	384	-0.26%
2019/06/04	1	67.40	0	0.00	68.00	1	389	0.26%
2019/05/23	1	69.60	0	0.00	69.80	1	424	0.24%
2019/05/17	1	71.40	2	72.50	72.40	-1	520	-0.19%
2019/05/16	1	70.40	0	0.00	72.50	1	518	0.19%
2019/05/15	1	72.00	2	70.60	70.50	-1	517	-0.19%
2019/05/13	4	70.40	0	0.00	70.20	4	540	0.74%
2019/05/09	1	69.70	1	69.90	69.80	0	547	0.00%
2019/05/08	2	70.80	0	0.00	71.10	2	547	0.37%
2019/05/02	0	0.00	1	72.00	72.00	-1	602	-0.17%
2019/04/29	5	72.34	0	0.00	71.70	5	652	0.77%
2019/04/26	3	73.73	0	0.00	74.20	3	659	0.45%
2019/04/25	1	74.70	1	75.90	74.80	0	662	0.00%
2019/04/23	0	0.00	1	74.00	73.00	-1	668	-0.15%
2019/04/19	0	0.00	4	75.55	75.50	-4	673	-0.59%
2019/04/18	3	76.07	13	75.52	75.00	-10	666	-1.50%
2019/04/17	14	77.97	8	78.08	77.90	6	647	0.93%
2019/04/16	6	74.20	2	74.11	76.10	4	593	0.67%
2019/04/15	1	69.60	2	73.05	74.00	-1	558	-0.18%
2019/04/03	1	70.80	2	70.90	71.00	-1	545	-0.18%
2019/03/29	12	70.50	0	0.00	70.50	12	546	2.20%
2019/03/27	0	0.00	1	71.00	70.10	-1	553	-0.18%
2019/03/25	4	68.80	0	0.00	68.80	4	553	0.72%
2019/03/21	0	0.00	1	71.50	71.70	-1	548	-0.18%
2019/03/20	0	0.00	1	71.60	71.50	-1	546	-0.18%
2019/03/19	1	71.80	0	0.00	71.80	1	544	0.18%
2019/03/15	1	72.60	1	72.90	72.50	0	541	0.00%
2019/03/14	1	73.50	0	0.00	73.90	1	537	0.19%
2019/03/13	1	71.60	0	0.00	71.40	1	531	0.19%
2019/03/08	1	71.20	0	0.00	71.10	1	529	0.19%
2019/03/06	1	72.50	1	73.60	72.40	0	524	0.00%
2019/03/05	0	0.00	1	72.70	72.30	-1	520	-0.19%
2019/02/27	0	0.00	1	74.30	73.60	-1	514	-0.19%
2019/02/25	0	0.00	1	75.60	76.20	-1	501	-0.20%
2019/02/22	1	77.20	1	76.90	76.80	0	493	0.00%
2019/02/21	3	76.97	3	77.00	78.00	0	483	0.00%
2019/02/20	4	76.28	2	76.40	76.90	2	457	0.44%
2019/02/19	3	73.10	6	73.90	76.40	-3	418	-0.72%
2019/02/18	0	0.00	1	69.50	69.50	-1	388	-0.26%
2019/02/15	1	70.10	0	0.00	70.00	1	383	0.26%
2019/02/14	0	0.00	1	71.20	70.80	-1	376	-0.27%
2019/02/13	2	70.20	1	69.60	71.70	1	369	0.27%
2019/02/12	4	71.33	1	71.70	70.00	3	358	0.84%
2019/02/11	1	74.50	0	0.00	73.90	1	333	0.30%
2019/01/30	1	74.90	0	0.00	74.90	1	325	0.31%
2019/01/29	1	74.80	0	0.00	74.90	1	318	0.31%
2019/01/28	1	76.20	1	74.70	75.90	0	312	0.00%
2019/01/25	4	75.93	2.7	75.35	75.80	1.3	298	0.43%
2019/01/23	1	75.60	3	75.27	75.50	-2	275	-0.73%
2019/01/22	5	77.38	3	77.63	77.30	2	245	0.82%
2019/01/21	2	76.45	1	75.80	75.70	1	216	0.46%