錸寶 (8104)-元大-大灣券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.70
漲跌
▲3.30
漲幅
+9.88%
成交量
882張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	36.70	36.70	-3	286	-1.05%
2024/04/29	0	0.00	3	33.15	33.15	-3	255	-1.18%
2024/04/25	1.1	33.17	0.1	33.50	32.60	1	251	0.39%
2024/03/15	0	0.00	2	34.13	34.00	-2	185	-1.08%
2024/03/08	1	35.50	0	0.00	34.35	1	177	0.56%
2024/03/07	0.1	38.30	3	37.27	36.95	-2.9	168	-1.72%
2024/02/21	0	36.30	0	0.00	34.45	0	96	0.00%
2024/02/05	0	0.00	0.1	34.90	34.75	-0.1	97	-0.07%
2024/02/02	0	0.00	0	35.65	35.40	0	96	-0.03%
2024/01/31	0	0.00	0.1	35.00	35.20	-0.1	93	-0.05%
2024/01/30	0	0.00	0	35.00	35.20	0	93	-0.02%
2024/01/29	0	0.00	0	35.50	35.20	0	93	-0.04%
2024/01/24	0	0.00	0	35.50	36.00	0	93	-0.04%
2024/01/19	0	0.00	0.1	34.20	34.95	-0.1	89	-0.06%
2024/01/11	0	0.00	0	34.80	35.00	0	86	-0.02%
2023/12/13	1	35.30	0	0.00	35.35	1	87	1.15%
2023/11/28	0	35.40	0	0.00	35.45	0	83	0.02%
2023/08/22	0	0.00	1	34.40	34.10	-1	279	-0.36%
2023/08/02	0	0.00	1	39.30	38.90	-1	270	-0.38%
2023/07/31	0	0.00	1	39.45	39.10	-1	271	-0.37%
2023/07/28	1	39.20	0	0.00	39.20	1	270	0.37%
2023/07/24	0	39.00	0	0.00	38.75	0	277	0.00%
2023/07/18	1	40.60	0	0.00	40.35	1	289	0.35%
2023/07/12	1	42.60	2	42.13	41.85	-1	365	-0.27%
2023/07/11	0	0.00	1	41.45	41.70	-1	414	-0.24%
2023/07/07	1	40.50	0	40.85	40.40	1	418	0.23%
2023/07/05	0.1	42.60	0	42.55	42.40	0.1	426	0.02%
2023/06/30	0	0.00	0	42.65	42.75	0	427	0.00%
2023/06/26	0	44.00	0.2	44.25	43.75	-0.2	421	-0.04%
2023/06/13	0	0.00	7	40.65	40.55	-7	399	-1.75%
2023/05/30	0	0.00	0.1	40.70	41.00	-0.1	432	-0.03%
2023/05/08	0.1	41.30	0	0.00	40.70	0.1	484	0.02%
2023/05/03	1	41.40	1	41.60	41.35	0	491	0.00%
2023/05/02	2	41.60	3	42.32	42.20	-1	490	-0.20%
2023/04/26	0	42.00	0	0.00	40.35	0	480	0.00%
2023/04/21	2	42.35	0	0.00	41.55	2	469	0.43%
2023/04/20	1	44.10	0	0.00	43.40	1	459	0.22%
2023/04/19	0	0.00	1	45.25	44.90	-1	452	-0.22%
2023/04/18	4	47.01	2	45.95	45.55	2	447	0.45%
2023/04/17	1	45.30	1	46.30	46.20	0	439	0.00%
2023/04/14	3	47.40	8	44.87	44.30	-5	424	-1.18%
2023/04/12	1	42.20	1	42.80	42.70	0	351	0.00%
2023/04/11	0.1	42.20	1	42.35	42.45	-0.9	344	-0.27%
2023/04/06	3	40.37	1	40.60	40.75	2	329	0.61%
2023/03/30	0	0.00	1	40.90	41.10	-1	326	-0.31%
2023/03/29	2	40.40	2	40.50	40.25	0	324	0.00%
2023/03/28	2	40.15	0	0.00	40.20	2	325	0.62%
2023/03/24	2	41.30	1	41.45	41.25	1	317	0.31%
2023/03/22	0	0.00	5	40.36	40.35	-5	308	-1.62%
2023/03/20	1	39.75	0	0.00	39.60	1	309	0.32%
2023/03/09	1	40.35	0	0.00	40.30	1	422	0.24%
2023/03/08	0	0.00	1	41.10	41.30	-1	427	-0.23%
2023/02/21	1	40.00	0	0.00	39.90	1	403	0.25%
2023/02/20	0	0.00	1	40.05	39.90	-1	400	-0.25%
2023/02/16	0	0.00	1	39.45	39.30	-1	394	-0.25%
2023/02/08	1	39.40	0	0.00	39.45	1	383	0.26%
2023/02/07	10	39.10	0	0.00	39.00	10	377	2.65%
2023/02/06	0	0.00	1	38.35	38.25	-1	361	-0.28%
2023/02/03	1	38.45	0	0.00	38.10	1	361	0.28%
2023/02/02	1	38.85	0	0.00	38.85	1	359	0.28%
2023/01/09	1	37.25	1	36.90	36.85	0	356	0.00%
2023/01/05	2	37.20	1	37.70	38.15	1	367	0.27%
2023/01/04	0	0.00	1	37.26	37.95	-1	343	-0.29%
2022/12/20	2	35.90	0	0.00	35.15	2	357	0.56%
2022/12/15	0	0.00	1	38.40	38.45	-1	364	-0.27%
2022/12/12	0	0.00	1	37.85	37.75	-1	364	-0.27%
2022/12/09	2	38.60	1	38.50	38.50	1	367	0.27%
2022/12/07	0	0.00	2	38.00	37.50	-2	372	-0.54%
2022/12/05	12	40.34	10	40.33	39.25	2	353	0.57%
2022/12/02	0	0.00	2	37.64	39.45	-2	292	-0.69%
2022/12/01	3	36.75	0	0.00	35.90	3	265	1.13%
2022/11/30	0	0.00	1	35.69	35.70	-1	256	-0.40%
2022/11/21	0	0.00	1	33.65	33.60	-1	277	-0.36%
2022/11/16	1	33.65	0	0.00	33.35	1	289	0.35%
2022/11/15	0	34.00	0	0.00	33.85	0	294	0.01%
2022/11/11	0	0.00	2	34.95	34.25	-2	320	-0.62%
2022/10/24	1	31.50	0	0.00	31.60	1	394	0.25%
2022/10/21	1	31.15	1	31.30	30.80	0	393	0.00%
2022/10/19	2	32.85	2	32.95	32.45	0	400	0.00%
2022/10/18	3	32.50	3	32.65	32.65	0	406	0.00%
2022/09/26	0	0.00	1	35.10	35.00	-1	452	-0.22%
2022/09/22	1	38.40	0	0.00	38.90	1	460	0.22%
2022/09/21	0	39.60	0	0.00	39.10	0	463	0.00%
2022/09/20	2	39.65	2	39.85	39.55	0	469	0.00%
2022/09/15	0	0.00	1	41.05	41.40	-1	496	-0.20%
2022/09/06	0	0.00	1	39.40	38.45	-1	571	-0.18%
2022/09/05	1.1	39.65	0	0.00	39.10	1.1	592	0.18%
2022/08/31	0	0.00	1	41.20	41.20	-1	794	-0.13%
2022/08/30	0.1	40.45	0	0.00	40.60	0.1	792	0.01%
2022/08/29	1	39.80	0	0.00	39.95	1	793	0.13%
2022/08/25	0	0.00	1	42.10	42.35	-1	786	-0.13%
2022/08/24	0	0.00	1	40.95	40.45	-1	785	-0.13%
2022/08/23	1.1	40.48	0	0.00	40.50	1.1	787	0.14%
2022/08/22	1	41.50	0	0.00	41.15	1	785	0.13%
2022/08/19	0	0.00	1	42.55	42.25	-1	780	-0.13%
2022/08/18	1	41.90	0	0.00	41.65	1	769	0.13%
2022/08/16	0	42.33	0	0.00	41.70	0	741	0.00%
2022/08/15	0	42.30	1	42.30	42.35	-1	735	-0.13%
2022/08/12	2	41.50	1	41.93	41.35	1	725	0.13%
2022/08/11	1	41.30	1	41.80	41.25	0	722	0.00%
2022/08/10	0.1	40.60	0	0.00	39.80	0.1	708	0.01%
2022/08/02	7	39.75	0	0.00	39.65	7	720	0.97%
2022/07/21	1	41.15	0	0.00	41.20	1	730	0.14%
2022/06/29	1	40.70	1	41.00	41.60	0	744	0.00%
2022/06/27	0	0.00	4	42.00	42.00	-4	749	-0.53%
2022/06/24	1	39.70	0	0.00	40.00	1	740	0.14%
2022/06/22	1	40.40	0	0.00	39.25	1	749	0.13%
2022/06/21	2	40.78	0	0.00	41.25	2	768	0.26%
2022/06/20	1	40.60	0.1	40.65	39.60	1	780	0.12%
2022/06/17	1	41.55	0	0.00	42.15	1	784	0.13%
2022/06/14	1	46.75	1	47.00	46.80	0	795	0.00%
2022/06/13	1.1	48.00	0	0.00	48.85	1.1	789	0.13%
2022/06/10	14	51.33	19	53.54	49.80	-5	791	-0.63%
2022/05/16	1	48.20	0	0.00	47.60	1	1,082	0.09%
2022/05/11	0	48.80	0	0.00	48.45	0	1,188	0.00%
2022/05/09	1	48.40	1	48.10	47.20	0	1,386	0.00%
2022/05/06	0.1	50.10	1	50.20	50.20	-0.9	1,417	-0.06%
2022/04/27	1	48.80	2	49.50	50.10	-1	3,005	-0.03%
2022/04/26	2	51.65	0	0.00	51.20	2	3,799	0.05%
2022/04/22	0	0.00	1	52.80	52.70	-1	4,051	-0.02%
2022/04/19	0	0.00	1	54.10	53.90	-1	4,338	-0.02%
2022/04/11	1	55.50	0	0.00	56.00	1	5,818	0.02%
2022/04/07	2	60.50	0	0.00	58.50	2	6,130	0.03%
2022/04/06	1	61.70	0	0.00	61.60	1	6,177	0.02%
2022/03/30	1	66.20	0	0.00	65.00	1	6,710	0.01%
2022/03/24	0	0.00	1	69.00	68.20	-1	7,149	-0.01%
2022/03/23	8	67.01	6	66.50	66.30	2	7,180	0.03%
2022/03/17	6	64.00	18	64.36	64.80	-12	7,592	-0.16%
2022/03/15	12	63.57	0	0.00	61.30	12	8,032	0.15%
2022/03/14	4	65.78	3	66.30	66.00	1	8,261	0.01%
2022/03/10	1	62.60	0	0.00	65.20	1	8,325	0.01%
2022/03/08	1	63.10	1	63.40	61.10	0	8,523	0.00%
2022/03/07	1	63.50	0	0.00	63.50	1	8,519	0.01%
2022/03/04	4	66.95	0	0.00	66.40	4	8,503	0.05%
2022/03/03	4	67.60	4	67.90	68.40	0	8,467	0.00%
2022/03/02	0	0.00	1	66.20	66.20	-1	8,443	-0.01%
2022/03/01	0	0.00	1	67.40	66.90	-1	8,427	-0.01%
2022/02/24	1	65.90	0	0.00	63.90	1	8,385	0.01%
2022/02/23	4	68.83	1	69.00	68.90	3	8,345	0.04%
2022/02/22	6	69.73	0	0.00	68.10	6	8,332	0.07%
2022/02/21	2	70.65	0	0.00	70.50	2	8,301	0.02%
2022/02/18	1	71.70	0	0.00	72.00	1	8,283	0.01%
2022/02/17	1	73.00	1	72.00	72.20	0	8,279	0.00%
2022/02/16	0	0.00	3	72.80	72.80	-3	8,245	-0.04%
2022/02/15	0	0.00	1	70.50	69.00	-1	8,170	-0.01%
2022/02/14	8	69.21	10	69.60	68.10	-2	8,135	-0.02%
2022/02/11	1	72.10	0	0.00	72.10	1	8,086	0.01%
2022/02/10	6	74.88	3	75.50	73.60	3	8,051	0.04%
2022/02/09	9	71.72	29	71.75	72.70	-20	7,942	-0.25%
2022/02/08	1	74.10	5	75.06	74.70	-4	7,842	-0.05%
2022/02/07	3	73.53	4	73.50	74.80	-1	7,800	-0.01%
2022/01/26	8	73.61	7	73.24	72.90	1	7,742	0.01%
2022/01/25	1	72.60	2	77.85	72.60	-1	7,583	-0.01%
2022/01/24	13.1	78.57	9	78.07	77.50	4.1	7,355	0.06%
2022/01/21	9	83.50	9	83.52	83.50	0	7,129	0.00%
2022/01/20	32	85.05	31	85.14	83.10	1	6,855	0.01%
2022/01/19	48	83.27	52	83.06	84.00	-4	6,194	-0.06%
2022/01/18	1	75.30	4	76.28	79.70	-3	5,388	-0.06%
2022/01/17	12	74.06	9.3	72.49	76.20	2.7	5,243	0.05%
2022/01/14	4	73.40	5	72.20	71.80	-1	5,118	-0.02%
2022/01/13	3	76.33	3	78.73	76.70	0	5,026	0.00%
2022/01/12	2	80.75	1	79.60	77.00	1	4,917	0.02%
2022/01/11	5	84.26	5.2	84.30	82.20	-0.2	4,806	-0.01%
2022/01/10	8	83.41	5	84.28	82.70	3	4,635	0.06%
2022/01/07	21	88.08	23	87.79	91.80	-2	4,458	-0.04%
2022/01/06	8	88.49	7	88.50	86.90	1	4,058	0.02%
2022/01/05	12.5	84.50	15	88.37	84.20	-2.5	3,743	-0.07%
2022/01/04	4	85.95	3	89.50	89.50	1	3,415	0.03%
2022/01/03	8	78.86	14.7	80.17	81.40	-6.7	3,287	-0.20%
2021/12/30	4	75.43	2	75.70	75.50	2	3,026	0.07%
2021/12/29	0	74.70	4	74.65	75.40	-4	2,952	-0.14%
2021/12/28	5	75.60	6	77.37	75.60	-1	2,887	-0.03%
2021/12/27	3	75.20	1	75.50	74.00	2	2,735	0.07%
2021/12/24	14	77.01	9	76.42	77.40	5	2,626	0.19%
2021/12/23	14	72.41	15.2	73.01	76.10	-1.2	2,333	-0.05%
2021/12/22	5	68.82	5	69.00	70.00	0	2,049	0.00%
2021/12/21	2	65.90	2	66.40	66.50	0	1,923	0.00%
2021/12/20	1	66.50	0	0.00	65.50	1	1,888	0.05%
2021/12/17	13	65.62	13	65.75	66.70	0	1,848	0.00%
2021/12/16	12	67.89	8	67.20	67.20	4	1,787	0.22%
2021/12/15	8	66.39	12	66.69	65.50	-4	1,652	-0.24%
2021/12/14	1.2	66.40	0	0.00	63.50	1.2	1,552	0.08%
2021/12/13	4	70.15	3	71.30	69.80	1	1,432	0.07%
2021/12/10	3.7	69.35	4	69.15	70.10	-0.3	1,286	-0.02%
2021/12/09	9.3	69.96	8	68.10	69.00	1.3	1,100	0.12%
2021/12/08	1	63.50	10	63.47	65.40	-9	809	-1.11%
2021/12/06	5	54.92	1	54.60	54.10	4	474	0.84%
2021/12/03	3	58.43	16	58.38	56.40	-13	439	-2.95%
2021/12/02	2	52.60	2	53.45	54.80	0	290	0.00%
2021/11/30	1.1	50.64	1	51.00	49.85	0.1	158	0.09%
2021/11/29	0.1	48.55	0	0.00	48.75	0.1	146	0.04%
2021/11/22	1	49.60	0	0.00	49.05	1	142	0.70%
2021/11/11	1	46.80	0	0.00	46.85	1	134	0.75%
2021/10/08	1	46.00	3	45.52	45.80	-2	387	-0.52%
2021/09/13	3	52.10	0	0.00	52.20	3	455	0.66%
2021/08/09	1	54.50	0	0.00	54.60	1	456	0.22%
2021/07/28	1	52.70	0	0.00	52.70	1	433	0.23%
2021/07/27	4	57.33	2	55.85	55.20	2	438	0.46%
2021/07/26	1	58.80	6	60.00	59.20	-5	435	-1.15%
2021/07/09	0	0.00	1	52.00	51.60	-1	457	-0.22%
2021/07/05	6	51.00	0	0.00	51.30	6	568	1.05%
2021/07/02	1	49.40	0	0.00	50.70	1	653	0.15%
2021/06/28	1	50.70	0	0.00	50.50	1	859	0.12%
2021/06/25	0.2	51.00	0	0.00	50.80	0.2	861	0.02%
2021/06/21	1	49.20	0	0.00	49.60	1	903	0.11%
2021/06/17	0	0.00	0.1	49.00	49.30	-0.1	925	-0.01%
2021/06/16	1	48.75	0	0.00	48.75	1	965	0.10%
2021/06/07	0	0.00	20	48.17	48.35	-20	1,218	-1.64%
2021/06/02	1	49.45	0	0.00	49.90	1	1,224	0.08%
2021/05/25	1	48.80	0	0.00	48.75	1	1,258	0.08%
2021/05/17	0	0.00	20	44.45	41.55	-20	1,258	-1.59%
2021/05/12	15	48.12	9	46.43	47.00	6	1,236	0.49%
2021/05/11	26	50.84	0	0.00	49.85	26	1,223	2.12%
2021/05/10	3	54.53	0	0.00	53.60	3	1,212	0.25%
2021/05/06	3	53.97	30	52.66	53.20	-27	1,214	-2.22%
2021/05/04	1	54.20	0	0.00	55.00	1	1,206	0.08%
2021/05/03	11	55.80	1	59.80	55.70	10	1,190	0.84%
2021/04/27	1	60.80	0	0.00	60.10	1	1,162	0.09%
2021/04/22	5	59.30	0	0.00	58.00	5	1,143	0.44%
2021/04/21	36	62.24	33	61.41	60.50	3	1,127	0.27%
2021/04/20	5	61.60	0	0.00	61.80	5	1,114	0.45%
2021/04/16	5.2	59.12	0	0.00	58.80	5.2	1,093	0.47%
2021/04/15	0	0.00	1	58.60	59.10	-1	1,091	-0.09%
2021/04/14	6	59.43	21	56.40	57.50	-15	1,089	-1.38%
2021/04/13	0	0.00	1	61.30	58.70	-1	1,093	-0.09%
2021/04/12	0.1	61.50	0	0.00	60.90	0.1	1,116	0.01%
2021/04/09	2	64.05	23	63.42	62.20	-21	1,141	-1.84%
2021/04/08	0.1	64.00	0	0.00	64.10	0.1	1,113	0.00%
2021/04/07	37	59.78	0	0.00	61.00	37	1,029	3.59%
2021/04/01	0	0.00	2	55.70	55.50	-2	851	-0.23%
2021/03/29	3	53.77	0	0.00	53.30	3	833	0.36%
2021/03/26	4	54.00	0	0.00	53.70	4	828	0.48%
2021/03/24	2	53.70	0	0.00	53.70	2	809	0.25%
2021/03/23	9	54.18	1	53.70	54.00	8	791	1.01%
2021/03/22	20	55.40	0	0.00	54.80	20	782	2.55%
2021/03/19	0	0.00	2	57.30	55.90	-2	767	-0.26%
2021/03/17	1	54.90	0	0.00	54.50	1	711	0.14%
2021/03/12	2	55.25	2	52.90	52.90	0	698	0.00%
2021/03/11	0	0.00	6	55.80	55.80	-6	602	-1.00%
2021/03/02	1	50.80	0	0.00	49.90	1	571	0.17%
2021/01/21	0	0.00	1	45.60	45.70	-1	670	-0.15%
2021/01/18	0	0.00	27	47.18	48.65	-27	649	-4.16%
2021/01/12	0	0.00	0	50.10	50.30	0	636	0.00%
2021/01/08	1	52.40	0	0.00	52.10	1	628	0.16%
2021/01/06	0	0.00	1	52.70	52.50	-1	618	-0.16%
2021/01/05	6	56.83	0	0.00	56.30	6	597	1.00%
2021/01/04	0	0.00	13	57.35	59.20	-13	550	-2.36%
2020/12/31	2	53.70	0	0.00	53.90	2	501	0.40%
2020/12/30	1	51.80	0	0.00	52.00	1	485	0.21%
2020/12/29	0	0.00	1	53.10	52.60	-1	481	-0.21%
2020/12/10	4	52.13	1	51.10	51.80	3	490	0.61%
2020/12/09	1	53.00	0	0.00	52.60	1	482	0.21%
2020/12/07	1	51.80	0	0.00	52.40	1	469	0.21%
2020/12/04	1	52.40	0	0.00	52.30	1	467	0.21%
2020/12/03	19	53.71	0	0.00	52.50	19	480	3.96%
2020/11/27	0	0.00	3	51.63	52.20	-3	481	-0.62%
2020/11/19	0	0.00	2	50.40	49.60	-2	417	-0.48%
2020/11/17	5	49.76	1	48.60	48.70	4	413	0.97%
2020/11/13	1	49.85	0	0.00	48.75	1	427	0.23%
2020/11/04	1	47.00	0	0.00	46.85	1	467	0.21%
2020/09/10	0	0.00	0.4	50.50	50.50	-0.4	1,239	-0.03%
2020/09/08	0	0.00	1.1	52.02	51.20	-1.1	1,233	-0.09%
2020/09/07	1	51.80	0.4	51.00	51.00	0.6	1,220	0.05%
2020/08/28	1	46.60	1	46.65	46.55	0	1,230	0.00%
2020/08/24	0	0.00	29	46.11	45.85	-29	1,261	-2.30%
2020/08/20	1	45.30	8	44.68	45.00	-7	1,268	-0.55%
2020/08/19	1	50.90	0	0.00	49.40	1	1,249	0.08%
2020/08/18	0	0.00	12	50.71	50.70	-12	1,239	-0.97%
2020/08/17	25	52.77	24	52.22	52.20	1	1,233	0.08%
2020/08/14	5	51.60	6	52.32	52.50	-1	1,234	-0.08%
2020/08/13	22	52.00	22	51.80	51.60	0	1,236	0.00%
2020/08/12	27	52.27	27	51.53	51.40	0	1,237	0.00%
2020/08/11	0	0.00	2	52.40	52.50	-2	1,234	-0.16%
2020/08/10	22	53.65	20	52.03	52.00	2	1,240	0.16%
2020/08/07	15	56.29	1	54.70	54.60	14	1,224	1.14%
2020/08/06	40	59.65	8	59.19	57.90	32	1,217	2.63%
2020/08/05	2	58.40	1	57.50	60.20	1	1,153	0.09%
2020/08/04	1	55.90	0	0.00	54.80	1	1,125	0.09%
2020/07/31	1	54.70	0	0.00	54.00	1	1,106	0.09%
2020/07/28	0	0.00	1	51.60	51.40	-1	1,037	-0.10%
2020/07/24	12	55.00	0	0.00	52.90	12	1,022	1.17%
2020/07/23	1	53.60	0	0.00	54.10	1	1,002	0.10%
2020/07/17	1	51.30	2	50.65	50.50	-1	1,020	-0.10%
2020/07/15	1	53.00	7	54.34	52.60	-6	999	-0.60%
2020/07/14	1	53.10	2	54.60	53.00	-1	983	-0.10%
2020/07/13	3	52.97	2	53.15	53.20	1	956	0.10%
2020/07/09	6	55.22	0	0.00	53.50	6	921	0.65%
2020/07/08	0	0.00	5	54.64	54.80	-5	890	-0.56%
2020/07/07	1	49.95	2	49.90	51.90	-1	837	-0.12%
2020/07/06	0	0.00	1	46.90	47.50	-1	793	-0.13%
2020/06/23	1	43.50	1	44.20	43.80	0	681	0.00%
2020/06/19	0	0.00	1	47.10	45.30	-1	666	-0.15%
2020/06/18	0	0.00	2	44.20	46.05	-2	639	-0.31%
2020/06/15	0	0.00	15	40.77	40.50	-15	583	-2.57%
2020/06/12	15	39.95	0	0.00	40.30	15	582	2.57%
2020/06/11	0	0.00	11	41.53	41.00	-11	580	-1.90%
2020/06/09	10	44.18	0	0.00	43.50	10	575	1.74%
2020/06/05	0	0.00	1	43.10	43.20	-1	551	-0.18%
2020/05/22	2	40.10	2	39.25	39.80	0	474	0.00%
2020/05/15	2	41.20	1	40.20	40.00	1	440	0.23%
2020/05/14	1	42.00	0	0.00	40.55	1	419	0.24%
2020/05/13	0	0.00	3	42.42	43.25	-3	392	-0.76%
2020/05/12	1	39.65	0	0.00	39.35	1	358	0.28%
2020/05/11	1	41.50	0	0.00	40.40	1	348	0.29%
2020/05/06	2	34.90	1	35.00	34.80	1	264	0.38%
2020/04/28	0	0.00	3	33.80	33.80	-3	264	-1.13%
2020/04/27	4	35.06	0	0.00	34.50	4	266	1.50%
2020/04/24	0	0.00	1	36.80	35.30	-1	249	-0.40%
2020/04/23	0	0.00	2	36.00	36.00	-2	227	-0.88%
2020/04/07	0.1	30.95	0	0.00	30.65	0.1	219	0.06%
2020/04/01	0.1	30.00	0	0.00	29.60	0.1	229	0.05%
2020/03/31	0	29.75	0	0.00	29.50	0	250	0.00%
2020/03/27	0	0.00	2	29.55	28.70	-2	252	-0.79%
2020/03/25	0	0.00	3	28.83	28.70	-3	291	-1.03%
2020/03/20	0.4	26.80	0	0.00	26.80	0.4	328	0.13%
2020/03/19	1	24.85	0	0.00	24.40	1	329	0.30%
2020/03/18	1	27.50	0	0.00	26.75	1	328	0.30%
2020/03/17	1	27.20	0	0.00	27.15	1	330	0.30%
2020/01/20	0	0.00	3	54.30	53.50	-3	446	-0.67%
2020/01/08	1	53.60	0	0.00	53.20	1	513	0.19%
2020/01/03	0	0.00	1	56.90	55.40	-1	499	-0.20%
2019/12/19	1	59.00	0	0.00	58.00	1	416	0.24%
2019/12/13	2	55.90	2	56.80	55.60	0	377	0.00%
2019/12/11	5	57.98	0	0.00	57.70	5	370	1.35%
2019/12/09	2	56.30	0	0.00	56.10	2	350	0.57%
2019/12/06	0	0.00	3	60.10	57.20	-3	327	-0.92%
2019/11/18	1	53.60	0	0.00	53.80	1	262	0.38%
2019/11/12	2	56.90	0	0.00	54.50	2	269	0.74%
2019/11/04	1	54.80	0	0.00	55.80	1	298	0.33%
2019/08/29	1	60.10	0	0.00	59.90	1	447	0.22%
2019/08/28	5	60.84	0	0.00	60.10	5	444	1.13%
2019/08/23	3	59.80	0	0.00	59.40	3	425	0.70%
2019/08/15	0	0.00	32	56.51	56.60	-32	406	-7.88%
2019/08/14	22	59.25	23	58.17	58.50	-1	402	-0.25%
2019/08/13	20	58.90	20	58.68	58.60	0	399	0.00%
2019/08/12	15	54.09	15	54.46	56.00	0	384	0.00%
2019/08/08	20	55.48	18	55.02	54.90	2	386	0.52%
2019/07/29	21	62.75	20	61.49	61.30	1	366	0.27%
2019/07/25	15	61.49	15	63.63	63.00	0	336	0.00%
2019/07/23	0	0.00	4	61.80	61.80	-4	275	-1.45%
2019/07/19	0	0.00	1	50.20	51.10	-1	241	-0.41%
2019/07/18	2	51.50	0	0.00	51.20	2	236	0.84%
2019/07/12	2	55.25	0	0.00	55.20	2	263	0.76%
2019/07/11	1	55.20	0	0.00	55.70	1	319	0.31%
2019/07/09	2	58.30	0	0.00	58.30	2	377	0.53%
2019/07/03	0	0.00	5	59.06	59.10	-5	375	-1.33%
2019/07/01	0	0.00	2	58.70	59.10	-2	380	-0.53%
2019/06/28	0	0.00	1	58.00	57.90	-1	386	-0.26%
2019/06/25	2	57.30	0	0.00	57.00	2	388	0.51%
2019/06/24	2	57.10	0	0.00	57.20	2	389	0.51%
2019/06/18	4	57.53	0	0.00	56.80	4	397	1.01%
2019/06/17	1	60.50	0	0.00	60.10	1	384	0.26%
2019/04/17	1	78.00	0	0.00	77.90	1	647	0.15%
2019/04/16	0	0.00	1	75.00	76.10	-1	593	-0.17%
2019/04/09	1	70.70	0	0.00	71.00	1	542	0.18%
2019/04/08	0	0.00	2	71.00	71.30	-2	545	-0.37%
2019/04/02	0	0.00	1	73.10	71.80	-1	544	-0.18%
2019/03/20	1	71.50	0	0.00	71.50	1	546	0.18%
2019/02/21	0	0.00	1	76.10	78.00	-1	483	-0.21%
2019/02/19	0	0.00	16	73.14	76.40	-16	418	-3.82%
2019/02/14	2	70.90	0	0.00	70.80	2	376	0.53%
2019/02/11	2	74.40	0	0.00	73.90	2	333	0.60%
2019/01/30	1	75.30	0	0.00	74.90	1	325	0.31%
2019/01/29	1	75.20	0	0.00	74.90	1	318	0.31%
2019/01/28	0	0.00	1	76.20	75.90	-1	312	-0.32%
2019/01/25	1	75.00	2	75.80	75.80	-1	298	-0.33%
2019/01/24	0	0.00	1	74.40	74.90	-1	287	-0.35%
2019/01/21	3	77.07	1	77.10	75.70	2	216	0.92%