錸寶 (8104)-元大-大統券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
--
漲幅
0.00%
成交量
113張
產業
上市光電類股▲1.11%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	33.45	1	32.85	32.85	0	261	0.00%
2024/04/25	3	33.30	0	0.00	32.60	3	251	1.19%
2024/04/24	0	0.00	1	35.25	35.25	-1	231	-0.43%
2024/04/23	0	0.00	1	34.50	34.45	-1	224	-0.45%
2024/04/22	2	34.95	0	0.00	34.10	2	223	0.90%
2024/04/19	1	35.20	2	33.98	33.65	-1	218	-0.46%
2024/04/08	0	33.60	0	0.00	33.35	0	197	0.00%
2024/03/19	0	34.00	0	0.00	33.55	0	186	0.00%
2024/03/13	1	33.80	0	0.00	33.80	1	182	0.55%
2024/03/11	1	34.35	0	0.00	34.20	1	178	0.56%
2024/03/08	0	0.00	1	36.05	34.35	-1	177	-0.56%
2024/03/07	2	37.83	4	37.90	36.95	-2	168	-1.19%
2024/03/06	0	0.00	3	35.60	35.65	-3	119	-2.52%
2024/03/04	1	33.45	0	0.00	32.85	1	102	0.98%
2024/02/16	1	34.20	0	0.00	34.10	1	101	0.99%
2023/12/04	1	35.65	0	0.00	36.00	1	86	1.16%
2023/11/06	1	33.90	0	0.00	34.15	1	91	1.09%
2023/10/20	1	33.25	0	0.00	33.35	1	116	0.86%
2023/09/14	1	35.15	0	0.00	35.65	1	255	0.39%
2023/09/12	0	0.00	1	34.95	35.10	-1	258	-0.39%
2023/09/08	1	34.90	0	0.00	34.65	1	260	0.38%
2023/08/09	2	38.43	0	0.00	38.40	2	276	0.72%
2023/08/08	1	38.45	0	0.00	38.05	1	274	0.36%
2023/07/26	1	38.75	0	0.00	38.80	1	277	0.36%
2023/07/12	7	42.06	1	41.85	41.85	6	365	1.64%
2023/06/26	1	42.35	1.2	44.45	43.75	-0.2	421	-0.04%
2023/06/20	0	0.00	0.1	40.50	40.35	-0.1	390	-0.03%
2023/05/29	1	41.30	0	0.00	41.25	1	434	0.23%
2023/05/08	1	40.85	0	0.00	40.70	1	484	0.21%
2023/05/02	0	0.00	0.1	44.60	42.20	-0.1	490	-0.01%
2023/04/20	0	0.00	2	43.60	43.40	-2	459	-0.43%
2023/04/18	0.3	46.66	0	0.00	45.55	0.3	447	0.06%
2023/04/17	3	46.13	1	46.70	46.20	2	439	0.46%
2023/04/14	0	0.00	1	47.40	44.30	-1	424	-0.24%
2023/04/11	0	0.00	2	41.60	42.45	-2	344	-0.58%
2023/03/30	0	0.00	1	41.10	41.10	-1	326	-0.31%
2023/03/27	1	42.05	0	0.00	41.20	1	323	0.31%
2023/03/24	1	41.30	1	41.25	41.25	0	317	0.00%
2023/03/23	0	0.00	1	40.65	40.65	-1	310	-0.32%
2023/03/22	0	0.00	1	40.35	40.35	-1	308	-0.32%
2023/03/15	0	0.00	1	39.05	39.80	-1	322	-0.31%
2023/03/09	1.1	41.48	0	0.00	40.30	1.1	422	0.26%
2023/03/08	0	0.00	2	41.25	41.30	-2	427	-0.47%
2023/03/06	0	0.00	1	40.25	40.10	-1	417	-0.24%
2023/02/24	1	38.90	0	0.00	39.10	1	409	0.24%
2023/02/23	0	0.00	1	39.80	39.80	-1	405	-0.25%
2023/02/20	2	39.90	0	0.00	39.90	2	400	0.50%
2023/02/09	2	40.28	0	0.00	39.20	2	393	0.51%
2023/02/07	1	39.10	1	39.00	39.00	0	377	0.00%
2023/02/03	1	38.50	0	0.00	38.10	1	361	0.28%
2022/12/28	1	34.65	0	0.00	34.50	1	333	0.30%
2022/12/22	1	35.40	0	0.00	35.35	1	343	0.29%
2022/12/05	2	41.10	2	40.83	39.25	0	353	0.00%
2022/12/02	0	0.00	2	38.33	39.45	-2	292	-0.68%
2022/12/01	0	0.00	1	36.15	35.90	-1	265	-0.38%
2022/11/30	1	35.70	1	35.65	35.70	0	256	0.00%
2022/11/15	1	33.75	0	0.00	33.85	1	294	0.34%
2022/10/13	1	30.90	0	0.00	29.35	1	410	0.24%
2022/09/19	1	39.75	0	0.00	39.35	1	484	0.21%
2022/09/15	0	0.00	1	41.55	41.40	-1	496	-0.20%
2022/09/13	1	39.95	0	0.00	39.90	1	504	0.20%
2022/08/17	2	43.58	2	42.28	42.20	0	755	0.00%
2022/08/16	1	41.95	0	0.00	41.70	1	741	0.13%
2022/08/15	0	0.00	1	42.30	42.35	-1	735	-0.14%
2022/07/18	1	41.80	0	0.00	41.90	1	740	0.13%
2022/07/13	0	0.00	1	40.35	40.35	-1	744	-0.13%
2022/07/07	2	39.33	2	39.40	39.40	0	730	0.00%
2022/07/06	2	39.85	3	38.58	38.00	-1	732	-0.14%
2022/07/05	4	38.93	0	0.00	38.80	4	739	0.54%
2022/07/01	2	37.30	4	36.75	36.75	-2	749	-0.27%
2022/06/30	1	40.00	2	39.70	39.50	-1	742	-0.13%
2022/06/24	0	0.00	1	40.40	40.00	-1	740	-0.14%
2022/06/22	1	39.80	0	0.00	39.25	1	749	0.13%
2022/06/21	1	41.10	1	41.25	41.25	0	768	0.00%
2022/06/17	1	41.50	0	0.00	42.15	1	784	0.13%
2022/06/10	2	52.13	0	54.00	49.80	2	791	0.25%
2022/06/09	1	51.30	1	52.60	52.60	0	642	0.00%
2022/06/07	1	47.95	0	0.00	47.85	1	695	0.14%
2022/06/06	1	48.75	0	0.00	48.40	1	711	0.14%
2022/06/01	2	50.10	0	0.00	49.50	2	757	0.26%
2022/05/27	0	47.70	0	0.00	47.50	0	825	0.00%
2022/05/26	0	48.25	0	0.00	47.40	0	842	0.00%
2022/05/23	0	0.00	0.1	49.65	49.10	-0.1	914	-0.01%
2022/05/18	1	50.00	1	49.25	49.25	0	982	0.00%
2022/04/27	0	49.10	0	0.00	50.10	0	3,005	0.00%
2022/04/25	0.1	50.35	1	50.60	50.50	-0.9	3,937	-0.02%
2022/04/20	0	54.95	0	0.00	54.60	0	4,235	0.00%
2022/04/18	0	54.00	0.4	54.00	53.90	-0.4	4,504	-0.01%
2022/04/15	0.3	54.93	1	55.20	54.50	-0.7	4,675	-0.01%
2022/04/14	1	56.70	0.1	57.40	56.40	0.9	5,063	0.02%
2022/04/13	0	57.00	0	0.00	57.00	0	5,374	0.00%
2022/04/12	0.2	55.85	0.3	56.50	56.00	-0.1	5,698	0.00%
2022/04/11	0.3	56.94	0	0.00	56.00	0.3	5,818	0.01%
2022/03/30	1	65.30	0	0.00	65.00	1	6,710	0.01%
2022/03/24	2	67.10	2	67.80	68.20	0	7,149	0.00%
2022/03/23	1	68.70	0	0.00	66.30	1	7,180	0.01%
2022/03/22	0	0.00	1	67.20	67.00	-1	7,289	-0.01%
2022/03/14	2	66.40	3	65.77	66.00	-1	8,261	-0.01%
2022/03/11	2	65.30	2	65.50	65.50	0	8,322	0.00%
2022/03/10	4	63.80	4	64.20	65.20	0	8,325	0.00%
2022/03/09	1	61.50	0	0.00	61.10	1	8,431	0.01%
2022/03/08	3	61.93	1	61.40	61.10	2	8,523	0.02%
2022/03/03	0	0.00	1	67.10	68.40	-1	8,467	-0.01%
2022/02/25	0	0.00	0.6	66.50	65.10	-0.6	8,407	-0.01%
2022/02/24	0.2	66.00	0.1	68.80	63.90	0.1	8,385	0.00%
2022/02/23	0	0.00	0.3	68.70	68.90	-0.3	8,345	0.00%
2022/02/22	0.8	69.63	0.4	70.50	68.10	0.4	8,332	0.00%
2022/02/17	5	73.04	7	72.64	72.20	-2	8,279	-0.02%
2022/02/16	1	72.10	1	74.00	72.80	0	8,245	0.00%
2022/02/14	0.2	70.60	0	0.00	68.10	0.2	8,135	0.00%
2022/02/10	1	75.00	1	73.60	73.60	0	8,051	0.00%
2022/02/09	0.2	72.10	0	0.00	72.70	0.2	7,942	0.00%
2022/02/08	3	74.83	6	75.15	74.70	-3	7,842	-0.04%
2022/02/07	5	73.46	2	74.50	74.80	3	7,800	0.04%
2022/01/26	5	73.80	5	73.32	72.90	0	7,742	0.00%
2022/01/25	14	77.29	14	77.35	72.60	0	7,583	0.00%
2022/01/24	17	78.87	24	77.70	77.50	-7	7,355	-0.10%
2022/01/21	14	83.94	14	82.95	83.50	0	7,129	0.00%
2022/01/20	23	85.64	22	85.03	83.10	1	6,855	0.01%
2022/01/19	90	83.86	82	83.29	84.00	8	6,194	0.13%
2022/01/18	5	76.34	4	77.05	79.70	1	5,388	0.02%
2022/01/17	6	76.30	3	76.97	76.20	3	5,243	0.06%
2022/01/13	4	78.48	4	77.98	76.70	0	5,026	0.00%
2022/01/12	1	83.60	4	78.70	77.00	-3	4,917	-0.06%
2022/01/11	5	85.42	6	83.78	82.20	-1	4,806	-0.02%
2022/01/10	1	85.70	5	84.40	82.70	-4	4,635	-0.09%
2022/01/07	33	88.22	27	88.33	91.80	6	4,458	0.13%
2022/01/06	35	87.95	39	88.28	86.90	-4	4,058	-0.10%
2022/01/05	2	85.85	2	84.90	84.20	0	3,743	0.00%
2022/01/04	3	87.33	3	87.60	89.50	0	3,415	0.00%
2022/01/03	4	78.68	2	78.50	81.40	2	3,287	0.06%
2021/12/30	0	0.00	1	76.50	75.50	-1	3,026	-0.03%
2021/12/29	0	0.00	1	74.10	75.40	-1	2,952	-0.03%
2021/12/24	8	76.88	4	76.30	77.40	4	2,626	0.15%
2021/12/23	6	72.73	6	74.08	76.10	0	2,333	0.00%
2021/12/22	2	68.50	1	68.40	70.00	1	2,049	0.05%
2021/12/20	0	0.00	2	66.10	65.50	-2	1,888	-0.11%
2021/12/17	2	65.90	0	0.00	66.70	2	1,848	0.11%
2021/12/16	2	68.50	3	67.73	67.20	-1	1,787	-0.06%
2021/12/15	2	66.85	1	65.00	65.50	1	1,652	0.06%
2021/12/13	1	69.50	1	72.00	69.80	0	1,432	0.00%
2021/12/10	6	69.55	11	71.94	70.10	-5	1,286	-0.39%
2021/12/09	7	69.37	1	68.02	69.00	6	1,100	0.54%
2021/12/08	0	0.00	5	64.74	65.40	-5	809	-0.62%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/03	1	59.20	12	59.33	56.40	-11	439	-2.50%
2021/12/02	10	54.42	2	54.85	54.80	8	290	2.75%
2021/12/01	0	0.00	1	51.70	51.20	-1	181	-0.55%
2021/11/30	1	50.90	0	0.00	49.85	1	158	0.63%
2021/11/25	1	49.90	1	49.85	49.85	0	145	0.00%
2021/11/17	0	49.45	0	0.00	49.60	0	144	0.02%
2021/11/16	1	49.45	1	49.90	49.90	0	143	0.00%
2021/11/12	0	0.00	10	46.53	46.70	-10	132	-7.57%
2021/11/02	0	0.00	1	49.10	47.85	-1	186	-0.54%
2021/08/18	1	48.40	0	0.00	50.20	1	451	0.22%
2021/08/11	2	53.75	0	0.00	52.50	2	453	0.44%
2021/08/10	1	53.50	0	0.00	53.30	1	452	0.22%
2021/08/09	1	55.40	1	54.60	54.60	0	456	0.00%
2021/08/06	5	57.22	0	0.00	56.40	5	454	1.10%
2021/08/05	1	58.20	3	57.90	58.10	-2	448	-0.45%
2021/08/04	2	54.65	0	0.00	54.40	2	414	0.48%
2021/07/27	1	55.90	1	55.90	55.20	0	438	0.00%
2021/07/26	5	59.76	5	59.08	59.20	0	435	0.00%
2021/07/23	3	55.47	2	55.80	56.40	1	403	0.25%
2021/07/16	1	54.90	0	0.00	54.80	1	438	0.23%
2021/07/15	2	55.00	2	54.65	54.50	0	449	0.00%
2021/07/14	1	54.90	6	54.52	54.50	-5	462	-1.08%
2021/07/13	1	54.60	1	54.40	54.40	0	470	0.00%
2021/07/12	4	52.35	0	0.00	52.20	4	451	0.89%
2021/07/09	1	52.10	5	52.08	51.60	-4	457	-0.87%
2021/07/08	3	51.10	0	0.00	50.90	3	477	0.63%
2021/07/02	1	49.30	1	50.30	50.70	0	653	0.00%
2021/07/01	0	0.00	2	50.40	49.85	-2	736	-0.27%
2021/06/30	0	0.00	2	50.30	50.40	-2	835	-0.24%
2021/06/29	0	0.00	0.1	50.40	50.30	-0.1	855	-0.01%
2021/06/28	0	0.00	2	50.65	50.50	-2	859	-0.23%
2021/06/25	1	51.00	0	0.00	50.80	1	861	0.12%
2021/06/02	0	0.00	1	49.90	49.90	-1	1,224	-0.08%
2021/05/31	1	50.00	0	0.00	49.85	1	1,237	0.08%
2021/05/17	0	0.00	9	44.02	41.55	-9	1,258	-0.72%
2021/05/12	2	47.10	0	0.00	47.00	2	1,236	0.16%
2021/05/10	2	53.50	0	0.00	53.60	2	1,212	0.16%
2021/05/04	0	0.00	3	56.73	55.00	-3	1,206	-0.25%
2021/05/03	0	0.00	1	55.70	55.70	-1	1,190	-0.08%
2021/04/29	3	61.23	0	0.00	59.80	3	1,177	0.25%
2021/04/28	1	61.50	0	0.00	61.70	1	1,166	0.09%
2021/04/27	0	0.00	1	60.10	60.10	-1	1,162	-0.09%
2021/04/26	1	60.00	6	59.30	60.70	-5	1,154	-0.43%
2021/04/23	0	0.00	1	59.30	58.70	-1	1,143	-0.09%
2021/04/21	2	60.75	0	0.00	60.50	2	1,127	0.18%
2021/04/19	0	0.00	1	60.20	60.40	-1	1,105	-0.09%
2021/04/15	2	58.20	2	59.15	59.10	0	1,091	0.00%
2021/04/14	4	57.23	6	57.22	57.50	-2	1,089	-0.18%
2021/04/13	24	59.85	0	0.00	58.70	24	1,093	2.19%
2021/04/09	1	62.20	0	0.00	62.20	1	1,141	0.09%
2021/04/08	4	61.73	1	64.60	64.10	3	1,113	0.27%
2021/04/07	1	62.00	6	60.58	61.00	-5	1,029	-0.49%
2021/04/06	5	59.80	2	61.00	57.70	3	946	0.32%
2021/04/01	0	0.00	1	55.10	55.50	-1	851	-0.12%
2021/03/26	2	54.90	1	55.30	53.70	1	828	0.12%
2021/03/23	1	54.30	5	54.40	54.00	-4	791	-0.51%
2021/03/18	0	0.00	1	56.00	56.00	-1	727	-0.14%
2021/03/12	2	55.45	0	0.00	52.90	2	698	0.29%
2021/03/11	1	53.80	1	55.80	55.80	0	602	0.00%
2021/03/02	1	50.70	1	49.90	49.90	0	571	0.00%
2021/02/25	1	50.00	1	49.60	49.60	0	581	0.00%
2021/02/22	0	0.00	1	49.60	49.40	-1	613	-0.16%
2021/02/04	0	0.00	1	46.95	46.95	-1	670	-0.15%
2021/01/29	1	47.85	1	48.00	45.60	0	667	0.00%
2021/01/22	5	46.70	0	0.00	48.05	5	675	0.74%
2021/01/18	0	0.00	1	49.00	48.65	-1	649	-0.15%
2021/01/15	0	0.00	1	49.50	49.60	-1	645	-0.15%
2021/01/13	1	51.20	1	51.00	51.00	0	639	0.00%
2021/01/12	0	0.00	1	50.20	50.30	-1	636	-0.16%
2021/01/08	1	52.10	0	0.00	52.10	1	628	0.16%
2021/01/07	0	0.00	1	53.50	53.50	-1	625	-0.16%
2021/01/06	6	55.03	2	52.50	52.50	4	618	0.65%
2021/01/04	0	0.00	2	59.20	59.20	-2	550	-0.36%
2020/12/31	2	53.60	4	54.20	53.90	-2	501	-0.40%
2020/12/25	1	52.30	1	52.20	52.40	0	473	0.00%
2020/12/07	0	0.00	1	52.40	52.40	-1	469	-0.21%
2020/12/03	1	54.00	0	0.00	52.50	1	480	0.21%
2020/11/30	1	52.30	1.1	52.19	52.20	-0.1	482	-0.02%
2020/11/18	0	0.00	1	49.80	49.80	-1	415	-0.24%
2020/11/16	0	0.00	2	48.25	48.15	-2	421	-0.47%
2020/11/13	3	50.60	0	0.00	48.75	3	427	0.70%
2020/11/12	0	0.00	1	49.95	49.95	-1	411	-0.24%
2020/11/11	0	0.00	1	48.20	48.30	-1	402	-0.25%
2020/11/05	0	0.00	1	47.85	47.85	-1	431	-0.23%
2020/11/04	1	47.75	0	0.00	46.85	1	467	0.21%
2020/10/21	1	47.30	0	0.00	46.65	1	801	0.12%
2020/10/19	2	46.45	2	46.20	46.20	0	833	0.00%
2020/09/25	1	44.45	0	0.00	44.55	1	1,089	0.09%
2020/09/24	0	0.00	10	48.00	46.35	-10	1,093	-0.91%
2020/09/23	0	0.00	5	49.67	48.80	-5	1,110	-0.45%
2020/09/17	1	52.40	0	0.00	50.90	1	1,161	0.09%
2020/09/11	0	0.00	5	49.40	49.50	-5	1,231	-0.41%
2020/09/09	0	0.00	3	51.43	51.20	-3	1,236	-0.24%
2020/09/08	1	53.70	4	50.78	51.20	-3	1,233	-0.24%
2020/09/07	1	50.70	1	53.60	51.00	0	1,220	0.00%
2020/09/02	0	0.00	1	48.00	48.05	-1	1,215	-0.08%
2020/09/01	0	0.00	8	46.76	47.30	-8	1,218	-0.66%
2020/08/25	0	0.00	0	49.70	46.45	0	1,260	0.00%
2020/08/14	0	0.00	1	52.40	52.50	-1	1,234	-0.08%
2020/08/11	4	53.03	2	52.60	52.50	2	1,234	0.16%
2020/08/10	2	52.25	0	0.00	52.00	2	1,240	0.16%
2020/08/06	2	59.05	0	0.00	57.90	2	1,217	0.16%
2020/08/05	0	0.00	2	58.95	60.20	-2	1,153	-0.17%
2020/08/04	7	56.54	0	0.00	54.80	7	1,125	0.62%
2020/07/29	1	53.60	0	0.00	55.20	1	1,085	0.09%
2020/07/28	5	54.02	0	0.00	51.40	5	1,037	0.48%
2020/07/27	1	52.10	0	0.00	52.00	1	1,023	0.10%
2020/07/24	3	54.50	1	52.90	52.90	2	1,022	0.20%
2020/07/16	0	0.00	1	51.50	51.70	-1	1,009	-0.10%
2020/07/10	2	54.80	1	53.50	53.50	1	952	0.10%
2020/07/08	0	0.00	1	54.50	54.80	-1	890	-0.11%
2020/07/07	1	48.20	1	48.85	51.90	0	837	0.00%
2020/07/02	1	46.85	1	47.50	48.00	0	774	0.00%
2020/07/01	1	46.50	1	45.50	45.50	0	749	0.00%
2020/06/24	1	45.90	2	45.93	45.05	-1	716	-0.14%
2020/06/22	1	45.75	0	0.00	44.50	1	674	0.15%
2020/06/19	21	46.53	1	45.30	45.30	20	666	3.00%
2020/06/18	1	44.05	2	45.58	46.05	-1	639	-0.16%
2020/06/17	0	0.00	1	42.95	42.55	-1	593	-0.17%
2020/06/09	1	44.55	0	0.00	43.50	1	575	0.17%
2020/06/05	1	43.65	2	43.20	43.20	-1	551	-0.18%
2020/06/04	1	43.70	1	43.00	43.00	0	548	0.00%
2020/06/02	1	43.80	1	43.80	42.05	0	529	0.00%
2020/05/27	2	42.30	1	41.10	41.10	1	496	0.20%
2020/05/25	0	0.00	3	38.80	39.75	-3	475	-0.63%
2020/05/22	0	0.00	3	40.60	39.80	-3	474	-0.63%
2020/05/20	0	0.00	1	41.10	41.10	-1	462	-0.22%
2020/05/15	2	41.30	0	0.00	40.00	2	440	0.45%
2020/05/14	6	41.08	1	42.05	40.55	5	419	1.19%
2020/05/13	2	42.23	2.1	42.72	43.25	-0.1	392	-0.02%
2020/05/12	0	0.00	1	38.70	39.35	-1	358	-0.28%
2020/05/11	2	42.08	1	41.80	40.40	1	348	0.29%
2020/05/08	1	36.20	1	38.60	38.70	0	295	0.00%
2020/05/06	1	35.50	1	34.80	34.80	0	264	0.00%
2020/04/23	0	0.00	1	35.00	36.00	-1	227	-0.44%
2020/04/08	1	31.60	1	32.05	32.05	0	214	0.00%
2020/03/27	1	28.80	0	0.00	28.70	1	252	0.40%
2020/03/20	1	25.80	1	26.80	26.80	0	328	0.00%
2020/03/19	0	0.00	1	24.40	24.40	-1	329	-0.30%
2020/03/11	0	0.00	2	39.30	38.30	-2	441	-0.45%
2020/03/05	1	42.90	3	42.85	42.55	-2	454	-0.44%
2020/02/19	1	45.05	1	45.00	45.00	0	449	0.00%
2020/01/30	1	48.15	0	0.00	48.15	1	456	0.22%
2020/01/13	1	53.80	1	53.70	53.70	0	489	0.00%
2020/01/08	1	53.30	0	0.00	53.20	1	513	0.19%
2019/12/30	1	57.50	0	0.00	57.00	1	484	0.21%
2019/12/26	3	57.23	3	56.77	56.50	0	473	0.00%
2019/12/11	1	57.70	1	57.80	57.70	0	370	0.00%
2019/12/10	1	57.00	1	57.30	57.30	0	364	0.00%
2019/12/09	1	56.50	0	0.00	56.10	1	350	0.29%
2019/12/06	0	0.00	1	60.10	57.20	-1	327	-0.31%
2019/10/23	1	57.30	0	0.00	56.00	1	385	0.26%
2019/09/18	0	0.00	1	55.80	56.30	-1	433	-0.23%
2019/09/12	1	56.50	0	0.00	56.50	1	434	0.23%
2019/08/28	1	61.20	0	0.00	60.10	1	444	0.23%
2019/08/13	0	0.00	12	58.98	58.60	-12	399	-3.01%
2019/08/08	0	0.00	2	55.30	54.90	-2	386	-0.52%
2019/08/02	3	58.90	6	59.55	59.30	-3	384	-0.78%
2019/08/01	0	0.00	13	59.02	58.70	-13	379	-3.42%
2019/07/30	18	59.51	2	59.60	59.10	16	368	4.34%
2019/07/29	5	62.18	0	0.00	61.30	5	366	1.37%
2019/07/26	1	63.00	0	0.00	63.00	1	357	0.28%
2019/07/25	5	61.86	0	0.00	63.00	5	336	1.49%
2019/07/24	3	63.17	0	0.00	61.60	3	310	0.97%
2019/05/28	1	67.00	0	0.00	68.10	1	404	0.25%
2019/05/27	1	68.20	0	0.00	68.20	1	410	0.24%
2019/04/24	2	73.60	0	0.00	73.50	2	661	0.30%
2019/04/19	0	0.00	2	74.50	75.50	-2	673	-0.30%
2019/04/18	0	0.00	3	76.60	75.00	-3	666	-0.45%
2019/04/16	5	74.70	0	0.00	76.10	5	593	0.84%
2019/04/12	0	0.00	8	69.63	69.60	-8	536	-1.49%
2019/04/09	3	71.30	0	0.00	71.00	3	542	0.55%
2019/04/08	5	71.00	0	0.00	71.30	5	545	0.92%
2019/03/22	0	0.00	1	71.70	71.00	-1	549	-0.18%
2019/03/04	1	73.90	0	0.00	73.50	1	517	0.19%
2019/02/26	0	0.00	2	76.10	74.70	-2	508	-0.39%
2019/02/20	1	75.80	0	0.00	76.90	1	457	0.22%
2019/02/19	0	0.00	1	73.60	76.40	-1	418	-0.24%
2019/02/13	0	0.00	1	69.00	71.70	-1	369	-0.27%
2019/02/11	1	74.20	0	0.00	73.90	1	333	0.30%
2019/01/24	1	74.40	0	0.00	74.90	1	287	0.35%
2019/01/23	0	0.00	1	76.40	75.50	-1	275	-0.36%
2019/01/22	2	78.10	0	0.00	77.30	2	245	0.82%