錸寶 (8104)-元大-大里德芳券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.00
漲跌
▲0.10
漲幅
+0.30%
成交量
91張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	33.30	0	0.00	32.60	1	251	0.40%
2024/04/24	0	0.00	1	35.20	35.25	-1	231	-0.43%
2024/04/23	0	0.00	1	34.40	34.45	-1	224	-0.45%
2024/04/19	2	33.85	1	35.00	33.65	1	218	0.46%
2024/04/17	0	0.00	1	32.70	32.80	-1	208	-0.48%
2024/04/10	0	0.00	4	33.08	33.50	-4	198	-2.02%
2024/04/08	0	0.00	1	33.25	33.35	-1	197	-0.51%
2024/03/21	0	0.00	2	32.90	33.35	-2	191	-1.05%
2024/03/15	1	33.90	0	0.00	34.00	1	185	0.54%
2024/03/14	0	0.00	0	34.70	34.50	0	184	0.00%
2024/03/13	1	34.00	0	0.00	33.80	1	182	0.55%
2024/03/12	0	0.00	1	34.60	34.30	-1	180	-0.56%
2024/03/11	0	36.00	0	0.00	34.20	0	178	0.00%
2024/03/08	2	35.88	0	0.00	34.35	2	177	1.13%
2024/03/07	6	37.09	5	37.34	36.95	1	168	0.59%
2024/03/06	1	34.15	0	0.00	35.65	1	119	0.84%
2024/01/22	0	34.75	0	0.00	34.70	0	89	0.00%
2024/01/12	0	0.00	1	35.00	35.00	-1	87	-1.14%
2024/01/03	0	0.00	0	35.05	35.05	0	86	0.00%
2023/11/06	0	0.00	1	34.15	34.15	-1	91	-1.09%
2023/09/19	0	0.00	1	36.30	35.85	-1	215	-0.46%
2023/09/18	3	36.73	2	37.40	36.50	1	258	0.39%
2023/09/07	0	0.00	1	34.95	34.90	-1	260	-0.38%
2023/08/16	0	0.00	0.1	34.40	34.65	-0.1	283	-0.05%
2023/08/10	1	37.75	0	0.00	37.10	1	279	0.36%
2023/07/28	0	0.00	0	42.00	39.20	0	270	0.00%
2023/07/25	0	0.00	1	39.40	39.35	-1	277	-0.36%
2023/07/24	2	39.30	2	38.80	38.75	0	277	0.00%
2023/07/13	1	41.75	1	41.20	40.70	0	336	0.00%
2023/07/12	4	42.51	0.4	42.35	41.85	3.6	365	0.99%
2023/07/03	1	42.95	2	42.33	42.30	-1	427	-0.23%
2023/06/28	1	42.60	1	42.10	41.95	0	426	0.00%
2023/06/26	7	43.97	8	43.53	43.75	-1	421	-0.24%
2023/06/21	1	40.65	0	0.00	40.80	1	388	0.26%
2023/06/07	1	42.20	1	41.65	41.85	0	412	0.00%
2023/06/02	0	0.00	5	41.25	41.40	-5	423	-1.18%
2023/05/26	1	40.60	1	40.40	40.35	0	436	0.00%
2023/05/02	0	0.00	5	41.70	42.20	-5	490	-1.02%
2023/04/28	5	40.75	0	0.00	41.00	5	486	1.03%
2023/04/27	1	40.35	1	40.15	40.25	0	483	0.00%
2023/04/25	1	40.85	1	40.45	40.20	0	478	0.00%
2023/04/21	0	0.00	5	42.30	41.55	-5	469	-1.06%
2023/04/20	1	44.30	1	44.45	43.40	0	459	0.00%
2023/04/19	1	45.85	1	45.05	44.90	0	452	0.00%
2023/04/18	1	47.90	0	0.00	45.55	1	447	0.22%
2023/04/17	0	0.00	10	46.50	46.20	-10	439	-2.28%
2023/04/14	10	45.00	10	47.40	44.30	0	424	0.00%
2023/04/13	0	0.00	1	43.10	43.10	-1	358	-0.28%
2023/03/31	1	41.00	1	40.70	41.10	0	328	0.00%
2023/03/30	0	0.00	1	40.70	41.10	-1	326	-0.31%
2023/03/28	1	41.50	1	40.85	40.20	0	325	0.00%
2023/03/27	1	41.45	2	41.35	41.20	-1	323	-0.31%
2023/03/24	2	41.50	0	0.00	41.25	2	317	0.63%
2023/03/23	2	40.55	0	0.00	40.65	2	310	0.64%
2023/03/10	2	39.70	0	0.00	39.30	2	411	0.49%
2023/03/09	1	40.30	2	40.48	40.30	-1	422	-0.24%
2023/02/21	8	40.31	0	0.00	39.90	8	403	1.98%
2023/02/17	0	0.00	1	39.50	39.65	-1	396	-0.25%
2023/02/10	1	39.25	2	38.83	38.65	-1	395	-0.25%
2023/02/09	0	0.00	1	40.30	39.20	-1	393	-0.25%
2023/02/07	2	39.45	2	39.93	39.00	0	377	0.00%
2023/01/13	0	0.00	1	37.90	37.00	-1	357	-0.28%
2023/01/12	2	37.65	4	37.39	37.50	-2	357	-0.56%
2023/01/11	0	0.00	1	36.80	36.80	-1	352	-0.28%
2023/01/10	1	36.70	1	36.71	36.80	0	355	-0.01%
2023/01/09	1	37.00	1	37.10	36.85	0	356	0.00%
2023/01/06	0	37.60	0	0.00	37.35	0	360	0.01%
2023/01/05	6	37.27	5	37.25	38.15	1	367	0.27%
2023/01/04	1	36.35	0	0.00	37.95	1	343	0.29%
2022/12/26	0	0.00	2	35.10	35.30	-2	333	-0.60%
2022/12/21	1	35.50	0	0.00	35.25	1	354	0.28%
2022/12/20	1	36.70	0	0.00	35.15	1	357	0.28%
2022/12/16	1	37.70	0	0.00	37.50	1	365	0.27%
2022/12/09	1	39.00	1	39.25	38.50	0	367	0.00%
2022/12/07	1	37.90	0	0.00	37.50	1	372	0.27%
2022/12/06	1	39.35	2	38.48	38.55	-1	363	-0.27%
2022/12/05	8	41.68	3	39.95	39.25	5	353	1.42%
2022/12/02	2	37.55	4	38.49	39.45	-2	292	-0.68%
2022/12/01	3	35.82	3	35.90	35.90	0	265	0.00%
2022/11/30	1	35.50	0	0.00	35.70	1	256	0.39%
2022/11/25	0	0.00	6	33.35	33.05	-6	255	-2.35%
2022/11/23	2	33.25	0	0.00	33.15	2	261	0.77%
2022/11/14	0	0.00	0	34.75	34.50	0	306	0.00%
2022/11/11	1	35.09	1	34.30	34.25	0	320	0.00%
2022/10/19	6	32.85	0	0.00	32.45	6	400	1.50%
2022/10/18	1	32.55	1	32.75	32.65	0	406	0.00%
2022/10/17	0	0.00	10	31.53	32.00	-10	408	-2.45%
2022/10/11	0	0.00	8	32.80	32.65	-8	408	-1.96%
2022/09/28	4	34.05	0	0.00	31.85	4	451	0.89%
2022/09/27	1	34.95	0	0.00	35.20	1	446	0.22%
2022/09/26	1	36.40	5	36.00	35.00	-4	452	-0.88%
2022/09/15	1	41.50	0	0.00	41.40	1	496	0.20%
2022/09/14	3	39.15	0	0.00	39.60	3	490	0.61%
2022/09/06	0	0.00	1	38.35	38.45	-1	571	-0.18%
2022/09/02	1	41.25	0	0.00	40.70	1	609	0.16%
2022/09/01	6	41.10	0	0.00	41.00	6	774	0.78%
2022/08/31	0	0.00	2	41.28	41.20	-2	794	-0.25%
2022/08/29	1	40.30	0	0.00	39.95	1	793	0.13%
2022/08/26	1	42.50	5	42.50	41.55	-4	787	-0.51%
2022/08/22	4	41.73	0	0.00	41.15	4	785	0.51%
2022/08/19	0	0.00	3	42.75	42.25	-3	780	-0.38%
2022/08/18	0	0.00	1	42.20	41.65	-1	769	-0.13%
2022/08/17	1	42.35	7	42.43	42.20	-6	755	-0.79%
2022/08/12	1	41.60	0	0.00	41.35	1	725	0.14%
2022/08/11	1	40.85	1	41.50	41.25	0	722	0.00%
2022/08/01	0	0.00	0.4	40.85	41.10	-0.4	726	-0.05%
2022/07/29	0.4	40.50	0	0.00	40.45	0.4	728	0.05%
2022/07/28	0	0.00	1	40.75	39.80	-1	729	-0.14%
2022/07/26	1	40.15	1	40.30	40.00	0	726	0.00%
2022/07/21	5	41.19	0	0.00	41.20	5	730	0.68%
2022/07/20	5	40.90	0	0.00	40.35	5	731	0.68%
2022/07/12	1	39.40	1	38.90	38.95	0	742	0.00%
2022/07/11	1	42.60	2	42.95	41.20	-1	747	-0.13%
2022/07/08	0.1	40.50	1	40.60	40.30	-0.9	733	-0.12%
2022/07/06	1	38.00	1	39.60	38.00	0	732	0.00%
2022/07/01	2	38.75	0	0.00	36.75	2	749	0.27%
2022/06/22	1	40.00	0	0.00	39.25	1	749	0.13%
2022/06/20	0	0.00	5	41.25	39.60	-5	780	-0.64%
2022/06/17	0	0.00	1	42.15	42.15	-1	784	-0.13%
2022/06/16	1	43.90	0	0.00	43.45	1	778	0.13%
2022/06/15	0	0.00	2	45.70	45.80	-2	788	-0.25%
2022/06/14	10	46.80	6	46.83	46.80	4	795	0.50%
2022/06/13	0	0.00	2	48.05	48.85	-2	789	-0.25%
2022/06/10	9	53.28	2	50.30	49.80	7	791	0.88%
2022/05/10	0	0.00	1	46.80	48.80	-1	1,293	-0.08%
2022/04/26	1	51.40	1	50.60	51.20	0	3,799	0.00%
2022/04/25	2	50.85	1	50.30	50.50	1	3,937	0.03%
2022/04/22	0	0.00	2	52.90	52.70	-2	4,051	-0.05%
2022/04/12	0	56.10	0	0.00	56.00	0	5,698	0.00%
2022/04/11	1	55.50	1	56.01	56.00	0	5,818	0.00%
2022/04/08	0	59.40	0	0.00	58.80	0	6,061	0.00%
2022/04/07	0	0.00	1	60.24	58.50	-1	6,130	-0.02%
2022/04/01	1	62.50	0	0.00	62.30	1	6,324	0.02%
2022/03/30	1	66.00	1	66.70	65.00	0	6,710	0.00%
2022/03/25	1	66.30	3	66.80	66.40	-2	7,131	-0.03%
2022/03/24	14	68.09	2	67.35	68.20	12	7,149	0.17%
2022/03/21	0	0.00	1	65.40	66.80	-1	7,371	-0.01%
2022/03/17	0	0.00	1	64.10	64.80	-1	7,592	-0.01%
2022/03/15	2	64.40	2	61.50	61.30	0	8,032	0.00%
2022/03/11	1	65.90	0	0.00	65.50	1	8,322	0.01%
2022/03/10	2	64.30	1	63.50	65.20	1	8,325	0.01%
2022/03/09	1	61.40	1	61.80	61.10	0	8,431	0.00%
2022/03/08	1	62.90	0	0.00	61.10	1	8,523	0.01%
2022/03/07	2	65.95	3	63.80	63.50	-1	8,519	-0.01%
2022/03/04	3	68.30	5	67.54	66.40	-2	8,503	-0.02%
2022/03/03	3	67.50	3	67.80	68.40	0	8,467	0.00%
2022/03/02	3	66.60	5	65.90	66.20	-2	8,443	-0.02%
2022/03/01	3	67.07	1	67.30	66.90	2	8,427	0.02%
2022/02/24	2	67.40	4	65.48	63.90	-2	8,385	-0.02%
2022/02/23	1	68.50	1	69.30	68.90	0	8,345	0.00%
2022/02/22	2	69.60	5	68.50	68.10	-3	8,332	-0.04%
2022/02/21	1	70.30	1	70.90	70.50	0	8,301	0.00%
2022/02/18	2	71.30	1	72.00	72.00	1	8,283	0.01%
2022/02/17	3	72.33	4	72.83	72.20	-1	8,279	-0.01%
2022/02/16	7	72.51	7	73.09	72.80	0	8,245	0.00%
2022/02/15	1	71.00	3	70.50	69.00	-2	8,170	-0.02%
2022/02/14	1	70.80	4	68.10	68.10	-3	8,135	-0.04%
2022/02/11	1	73.00	11	72.29	72.10	-10	8,086	-0.12%
2022/02/10	15	74.55	15	75.57	73.60	0	8,051	0.00%
2022/02/09	6	71.87	11	72.63	72.70	-5	7,942	-0.06%
2022/02/08	3	74.77	2	76.05	74.70	1	7,842	0.01%
2022/02/07	4.5	73.79	2	74.05	74.80	2.5	7,800	0.03%
2022/01/26	11	73.68	7	74.06	72.90	4	7,742	0.05%
2022/01/25	9.5	78.02	8	76.36	72.60	1.5	7,583	0.02%
2022/01/24	7	79.64	7	78.26	77.50	0	7,355	0.00%
2022/01/21	11	83.04	8	83.78	83.50	3	7,129	0.04%
2022/01/20	30	85.24	13	84.62	83.10	17	6,855	0.25%
2022/01/19	44	83.58	42	84.37	84.00	2	6,194	0.03%
2022/01/18	11	77.89	1	76.70	79.70	10	5,388	0.19%
2022/01/17	3	74.27	12	72.94	76.20	-9	5,243	-0.17%
2022/01/14	13	72.09	5	71.58	71.80	8	5,118	0.16%
2022/01/13	5	78.40	6	77.75	76.70	-1	5,026	-0.02%
2022/01/12	4	79.45	5	78.20	77.00	-1	4,917	-0.02%
2022/01/11	4	84.53	1	82.00	82.20	3	4,806	0.06%
2022/01/10	6	84.38	5	84.08	82.70	1	4,635	0.02%
2022/01/07	29	89.82	21	91.35	91.80	8	4,458	0.18%
2022/01/06	13	88.40	14	87.74	86.90	-1	4,058	-0.02%
2022/01/05	35	86.24	30	85.42	84.20	5	3,743	0.13%
2022/01/04	3	87.43	0.1	89.50	89.50	2.9	3,415	0.09%
2022/01/03	4	77.78	11	80.46	81.40	-7	3,287	-0.21%
2021/12/30	3	75.57	6	76.45	75.50	-3	3,026	-0.10%
2021/12/29	8	74.59	14	74.46	75.40	-6	2,952	-0.20%
2021/12/28	3.4	76.47	7	77.04	75.60	-3.6	2,887	-0.13%
2021/12/27	11	76.07	5.1	76.15	74.00	6	2,735	0.22%
2021/12/24	20.1	77.38	6	76.05	77.40	14.1	2,626	0.54%
2021/12/23	1.1	74.21	5	73.20	76.10	-4	2,333	-0.17%
2021/12/22	3	69.37	2	69.75	70.00	1	2,049	0.05%
2021/12/16	24	68.95	25	66.94	67.20	-1	1,787	-0.06%
2021/12/15	3	66.77	13	66.12	65.50	-10	1,652	-0.61%
2021/12/14	7	66.23	5	64.64	63.50	2	1,552	0.13%
2021/12/13	6	71.30	3	70.07	69.80	3	1,432	0.21%
2021/12/10	2	69.75	2	70.95	70.10	0	1,286	0.00%
2021/12/09	13	69.17	4	70.05	69.00	9	1,100	0.82%
2021/12/08	0	0.00	2	63.40	65.40	-2	809	-0.25%
2021/12/06	0	0.00	1	54.10	54.10	-1	474	-0.21%
2021/12/03	1	59.80	0	0.00	56.40	1	439	0.23%
2021/11/09	0	0.00	10	47.85	47.85	-10	142	-7.01%
2021/10/26	0	0.00	2	46.90	47.15	-2	242	-0.82%
2021/10/12	2	44.85	0	0.00	45.00	2	378	0.53%
2021/09/29	3	47.80	0	0.00	47.60	3	437	0.68%
2021/09/27	5	48.80	0	0.00	48.95	5	444	1.12%
2021/08/20	0	0.00	2	49.00	48.90	-2	453	-0.44%
2021/08/18	0	0.00	1	49.35	50.20	-1	451	-0.22%
2021/08/13	0	0.00	3	51.90	51.50	-3	449	-0.67%
2021/08/06	2	57.90	1	56.60	56.40	1	454	0.22%
2021/08/05	1	59.30	0	0.00	58.10	1	448	0.22%
2021/07/27	4	57.68	3	55.53	55.20	1	438	0.23%
2021/07/26	10	59.05	5	59.00	59.20	5	435	1.15%
2021/07/23	1	55.00	0	0.00	56.40	1	403	0.25%
2021/07/15	0	0.00	0.1	55.00	54.50	-0.1	449	-0.02%
2021/07/12	0	0.00	1	52.90	52.20	-1	451	-0.22%
2021/06/30	0	0.00	1	50.80	50.40	-1	835	-0.12%
2021/05/12	1	46.00	0	0.00	47.00	1	1,236	0.08%
2021/04/21	0	0.00	1	61.00	60.50	-1	1,127	-0.09%
2021/04/20	0	0.00	1	61.00	61.80	-1	1,114	-0.09%
2021/04/12	0	0.00	1	62.30	60.90	-1	1,116	-0.09%
2021/04/09	2	63.85	0	0.00	62.20	2	1,141	0.18%
2021/04/08	0	0.00	3	63.23	64.10	-3	1,113	-0.27%
2021/04/07	1	62.60	0	0.00	61.00	1	1,029	0.10%
2021/04/06	3	59.10	1	59.80	57.70	2	946	0.21%
2021/03/23	0	0.00	1	53.70	54.00	-1	791	-0.13%
2021/03/19	1	56.80	0	0.00	55.90	1	767	0.13%
2021/03/18	1	56.20	5	56.00	56.00	-4	727	-0.55%
2021/03/12	1	53.00	2	54.00	52.90	-1	698	-0.14%
2021/03/11	2	52.90	3.1	53.87	55.80	-1.1	602	-0.18%
2021/03/08	0.1	51.60	0	0.00	50.90	0.1	554	0.02%
2021/03/03	2	50.80	0	0.00	50.80	2	572	0.35%
2021/02/26	0	0.00	0.3	49.30	49.75	-0.3	571	-0.05%
2021/02/19	0	0.00	5	48.85	48.80	-5	618	-0.81%
2021/02/04	1	47.00	0	0.00	46.95	1	670	0.15%
2021/01/29	1	47.00	0	0.00	45.60	1	667	0.15%
2021/01/12	1	51.00	0	0.00	50.30	1	636	0.16%
2021/01/07	4	54.00	0	0.00	53.50	4	625	0.64%
2021/01/05	0	0.00	1	56.40	56.30	-1	597	-0.17%
2020/12/18	1	51.30	0	0.00	50.70	1	475	0.21%
2020/11/26	0	0.00	1	51.60	51.60	-1	463	-0.22%
2020/11/20	0	0.00	1	51.40	50.80	-1	433	-0.23%
2020/11/18	1	50.10	0	0.00	49.80	1	415	0.24%
2020/11/13	1	48.75	0	0.00	48.75	1	427	0.23%
2020/11/12	0	0.00	1	49.95	49.95	-1	411	-0.24%
2020/09/22	0	0.00	1	49.65	49.60	-1	1,129	-0.09%
2020/09/21	1	50.10	0	0.00	50.40	1	1,127	0.09%
2020/09/17	0	0.00	1	52.70	50.90	-1	1,161	-0.09%
2020/09/08	0	0.00	4	52.30	51.20	-4	1,233	-0.32%
2020/09/07	3	53.10	10	51.64	51.00	-7	1,220	-0.57%
2020/09/03	0	0.00	2	49.10	49.00	-2	1,202	-0.17%
2020/09/02	3	48.48	0	0.00	48.05	3	1,215	0.25%
2020/08/11	0	0.00	1	52.20	52.50	-1	1,234	-0.08%
2020/08/07	2	55.60	1	56.60	54.60	1	1,224	0.08%
2020/08/06	7	59.43	5	58.68	57.90	2	1,217	0.16%
2020/08/05	1	57.70	2	59.45	60.20	-1	1,153	-0.09%
2020/08/04	1	55.70	0	0.00	54.80	1	1,125	0.09%
2020/07/24	1	52.60	0	0.00	52.90	1	1,022	0.10%
2020/07/21	0	0.00	8	52.88	53.50	-8	1,020	-0.78%
2020/07/15	4	54.30	8	54.85	52.60	-4	999	-0.40%
2020/07/10	0	0.00	5	54.80	53.50	-5	952	-0.52%
2020/07/09	0	0.00	8	53.80	53.50	-8	921	-0.87%
2020/07/08	16	53.52	7	53.86	54.80	9	890	1.01%
2020/07/07	7	50.79	11	48.49	51.90	-4	837	-0.48%
2020/07/03	2	47.00	0	0.00	46.70	2	785	0.25%
2020/07/02	0	0.00	4	47.84	48.00	-4	774	-0.52%
2020/06/24	5	46.64	0	0.00	45.05	5	716	0.70%
2020/06/23	0	0.00	15	44.39	43.80	-15	681	-2.20%
2020/06/19	5	46.00	6	46.69	45.30	-1	666	-0.15%
2020/06/18	5	44.55	4	45.08	46.05	1	639	0.16%
2020/06/08	0	0.00	3	43.25	43.30	-3	561	-0.53%
2020/06/04	1	43.50	0.4	43.15	43.00	0.6	548	0.10%
2020/06/03	0	0.00	1	41.80	43.15	-1	538	-0.19%
2020/05/27	1	41.85	0	0.00	41.10	1	496	0.20%
2020/05/21	0	0.00	1	40.45	40.30	-1	469	-0.21%
2020/05/19	1	39.50	0	0.00	39.70	1	453	0.22%
2020/05/13	1	41.55	12	42.00	43.25	-11	392	-2.80%
2020/05/11	3	42.10	1	42.25	40.40	2	348	0.57%
2020/05/06	1	35.40	0	0.00	34.80	1	264	0.38%
2020/04/24	1	37.70	1	35.70	35.30	0	249	0.00%
2020/04/17	6	32.70	0	0.00	31.95	6	201	2.99%
2020/04/15	0	0.00	0	32.20	32.20	0	199	-0.01%
2020/04/10	6	30.58	0	0.00	30.50	6	210	2.85%
2020/03/19	0	0.00	2	25.05	24.40	-2	329	-0.61%
2020/03/18	1	27.50	0	0.00	26.75	1	328	0.30%
2020/03/16	2	30.05	0	0.00	29.35	2	336	0.59%
2020/02/25	1	42.50	0	0.00	42.70	1	448	0.22%
2020/02/24	0	0.00	2	43.33	43.40	-2	449	-0.45%
2020/02/06	2	44.20	0	0.00	44.80	2	468	0.43%
2020/02/05	2	44.40	0	0.00	44.55	2	471	0.42%
2020/01/31	1	48.00	0	0.00	47.15	1	458	0.22%
2020/01/20	0	0.00	1	53.60	53.50	-1	446	-0.22%
2020/01/16	1	53.50	0	0.00	53.30	1	448	0.22%
2020/01/10	2	53.00	0	0.00	53.20	2	515	0.39%
2020/01/08	1	53.60	0	0.00	53.20	1	513	0.19%
2020/01/07	2	53.40	0	0.00	53.50	2	513	0.39%
2020/01/06	0	0.00	2	55.20	55.00	-2	500	-0.40%
2019/12/26	0	0.00	6	57.50	56.50	-6	473	-1.27%
2019/12/24	1	55.40	0	0.00	54.80	1	454	0.22%
2019/12/23	17	55.21	0	0.00	55.00	17	453	3.75%
2019/12/19	1	58.30	6	58.20	58.00	-5	416	-1.20%
2019/12/18	6	55.73	0	0.00	55.30	6	390	1.53%
2019/12/17	0	0.00	2	55.80	56.30	-2	382	-0.52%
2019/12/13	2	55.60	2	57.00	55.60	0	377	0.00%
2019/12/12	7	57.01	0	0.00	56.80	7	373	1.88%
2019/12/10	2	57.25	1	57.00	57.30	1	364	0.27%
2019/12/09	5	55.92	0	0.00	56.10	5	350	1.43%
2019/12/06	3	59.43	1	56.20	57.20	2	327	0.61%
2019/12/04	2	55.80	0	0.00	55.20	2	241	0.83%
2019/11/27	0	0.00	0	53.50	53.10	0	232	0.00%
2019/11/25	6	53.03	0	0.00	53.00	6	250	2.39%
2019/10/17	1	51.60	0	0.00	51.90	1	406	0.25%
2019/10/16	0	0.00	1	52.90	52.30	-1	411	-0.24%
2019/10/08	2	53.35	0	53.50	53.00	2	417	0.47%
2019/09/27	2	54.85	0	0.00	54.30	2	432	0.46%
2019/09/24	0	0.00	1	57.00	56.60	-1	434	-0.23%
2019/09/17	1	55.60	0	0.00	55.70	1	432	0.23%
2019/09/02	0	0.00	2	59.10	60.20	-2	454	-0.44%
2019/08/15	0	0.00	1	56.60	56.60	-1	406	-0.24%
2019/08/14	0	0.00	4	59.20	58.50	-4	402	-0.99%
2019/08/13	0	0.00	3	59.20	58.60	-3	399	-0.75%
2019/08/08	0	0.00	1	55.30	54.90	-1	386	-0.26%
2019/08/07	1	55.40	0	0.00	54.80	1	389	0.26%
2019/08/01	1	58.80	0	0.00	58.70	1	379	0.26%
2019/07/30	1	59.10	0	0.00	59.10	1	368	0.27%
2019/07/29	4	61.40	5	61.10	61.30	-1	366	-0.27%
2019/07/26	6	63.83	0	0.00	63.00	6	357	1.68%
2019/07/25	2	63.90	0	0.00	63.00	2	336	0.59%
2019/07/17	0	0.00	1	52.30	52.30	-1	237	-0.42%
2019/07/16	1	52.10	0	0.00	52.50	1	240	0.42%
2019/06/26	0	0.00	1	56.90	57.00	-1	388	-0.26%
2019/06/21	1	57.20	0	0.00	57.00	1	395	0.25%
2019/06/04	0	0.00	1	66.80	68.00	-1	389	-0.26%
2019/05/30	1	67.40	0	0.00	67.40	1	397	0.25%
2019/05/23	1	69.70	0	0.00	69.80	1	424	0.24%
2019/05/21	1	71.80	0	0.00	71.00	1	487	0.21%
2019/05/17	0	0.00	1	72.40	72.40	-1	520	-0.19%
2019/05/15	1	71.00	0	0.00	70.50	1	517	0.19%
2019/05/07	0	0.00	1	71.50	71.60	-1	560	-0.18%
2019/05/06	1	70.10	0	0.00	71.00	1	570	0.18%
2019/05/03	0	0.00	1	71.50	71.30	-1	576	-0.17%
2019/04/26	1	73.70	0	0.00	74.20	1	659	0.15%
2019/04/24	0	0.00	1	73.60	73.50	-1	661	-0.15%
2019/04/23	1	73.10	0	0.00	73.00	1	668	0.15%
2019/04/18	1	75.50	0	0.00	75.00	1	666	0.15%
2019/04/17	0	0.00	1	79.50	77.90	-1	647	-0.15%
2019/04/16	1	72.80	0	0.00	76.10	1	593	0.17%
2019/03/22	0	0.00	1	71.10	71.00	-1	549	-0.18%
2019/03/15	0	0.00	1	72.80	72.50	-1	541	-0.18%
2019/03/14	2	73.60	0	0.00	73.90	2	537	0.37%
2019/02/25	0.3	76.50	0	0.00	76.20	0.3	501	0.06%
2019/02/21	1	75.80	1	76.50	78.00	0	483	0.00%
2019/02/20	2	76.55	0	0.00	76.90	2	457	0.44%
2019/02/15	0	0.00	1	69.50	70.00	-1	383	-0.26%
2019/02/11	2	75.00	0	0.00	73.90	2	333	0.60%
2019/01/24	0	0.00	1	75.00	74.90	-1	287	-0.35%
2019/01/21	0	0.00	4	76.49	75.70	-4	216	-1.87%