錸寶 (8104)-元大-楊梅券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.05
漲跌
▲0.45
漲幅
+1.38%
成交量
211張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	34.40	0	0.00	34.10	0	223	0.00%
2024/04/17	0	33.30	0	0.00	32.80	0	208	0.00%
2024/04/16	0	0.00	1	32.80	32.30	-1	208	-0.48%
2024/04/12	0	34.50	0	0.00	33.70	0	204	0.00%
2024/03/28	5	33.25	0	0.00	33.40	5	192	2.59%
2024/03/20	0	0.00	0	33.25	32.90	0	189	0.00%
2024/03/19	0	0.00	0	33.80	33.55	0	186	0.00%
2024/03/14	0	0.00	0	33.90	34.50	0	184	-0.02%
2024/03/13	0	0.00	0	34.15	33.80	0	182	0.00%
2024/03/06	0	0.00	5	34.30	35.65	-5	119	-4.20%
2023/12/25	1	34.20	0	0.00	34.10	1	84	1.19%
2023/12/22	0	0.00	2	34.38	34.30	-2	82	-2.41%
2023/12/06	2	36.00	2	35.80	35.80	0	86	0.00%
2023/11/22	0	35.75	0	0.00	35.40	0	82	0.00%
2023/11/21	0	35.45	0	0.00	35.45	0	81	0.00%
2023/11/17	0	0.00	2	34.95	35.35	-2	80	-2.49%
2023/08/17	0	0.00	1	34.90	35.15	-1	282	-0.35%
2023/07/17	0	0.00	1	41.60	41.30	-1	295	-0.34%
2023/07/12	1.2	42.43	0	0.00	41.85	1.2	365	0.33%
2023/07/03	0	0.00	1	42.30	42.30	-1	427	-0.23%
2023/06/28	0	0.00	7	42.25	41.95	-7	426	-1.64%
2023/06/27	2	42.10	0	0.00	42.20	2	425	0.47%
2023/06/26	1	43.50	0	0.00	43.75	1	421	0.24%
2023/06/20	1	40.35	0	0.00	40.35	1	390	0.26%
2023/06/07	4	41.70	0	0.00	41.85	4	412	0.97%
2023/05/17	0	0.00	2	40.25	40.25	-2	452	-0.44%
2023/04/25	0	0.00	1	41.25	40.20	-1	478	-0.21%
2023/04/24	1	41.40	0	0.00	41.35	1	474	0.21%
2023/04/20	0	44.40	0	0.00	43.40	0	459	0.00%
2023/04/18	4	46.28	2	46.60	45.55	2	447	0.45%
2023/04/17	3	45.40	3	46.15	46.20	0	439	0.00%
2023/04/14	0	0.00	3	47.40	44.30	-3	424	-0.71%
2023/04/13	0	42.95	0	0.00	43.10	0	358	0.00%
2023/04/12	0	42.35	0	0.00	42.70	0	351	0.00%
2023/04/11	0	0.00	3	42.75	42.45	-3	344	-0.87%
2023/04/10	3	41.88	0	0.00	41.60	3	336	0.89%
2023/04/06	0	41.10	0	0.00	40.75	0	329	0.00%
2023/03/31	0	0.00	0	41.00	41.10	0	328	0.00%
2023/03/27	0	0.00	8	42.29	41.20	-8	323	-2.47%
2023/03/24	5	41.50	0	0.00	41.25	5	317	1.57%
2023/03/23	3	40.50	0	0.00	40.65	3	310	0.97%
2023/03/21	0	41.00	1	40.00	39.85	-1	308	-0.32%
2023/03/08	2	41.30	0	0.00	41.30	2	427	0.47%
2023/02/16	0	0.00	1	39.10	39.30	-1	394	-0.25%
2023/02/09	0	0.00	1	39.25	39.20	-1	393	-0.25%
2023/02/07	2	40.03	6	39.13	39.00	-4	377	-1.06%
2023/02/02	0	0.00	3	38.70	38.85	-3	359	-0.83%
2023/01/05	8	37.68	2	37.75	38.15	6	367	1.63%
2022/12/16	0	0.00	1	37.55	37.50	-1	365	-0.27%
2022/12/12	0	0.00	1	38.05	37.75	-1	364	-0.27%
2022/12/09	1	38.55	1	39.05	38.50	0	367	0.00%
2022/12/07	0	0.00	1	38.30	37.50	-1	372	-0.27%
2022/12/06	0	0.00	1	38.70	38.55	-1	363	-0.27%
2022/12/05	3	41.20	0	0.00	39.25	3	353	0.85%
2022/12/02	0	0.00	5	39.40	39.45	-5	292	-1.71%
2022/12/01	1	35.85	0	0.00	35.90	1	265	0.38%
2022/11/30	4	34.30	6	35.03	35.70	-2	256	-0.78%
2022/11/28	2	32.95	0	0.00	33.30	2	255	0.78%
2022/11/21	0	0.00	1	33.60	33.60	-1	277	-0.36%
2022/11/09	1	34.05	0	0.00	34.05	1	341	0.29%
2022/10/24	2	33.05	0	0.00	31.60	2	394	0.51%
2022/09/28	1	32.20	0	0.00	31.85	1	451	0.22%
2022/09/27	0	0.00	2	35.20	35.20	-2	446	-0.45%
2022/09/26	1	35.50	0	0.00	35.00	1	452	0.22%
2022/09/23	0	0.00	2	38.70	38.10	-2	455	-0.44%
2022/09/15	5	41.04	4	41.36	41.40	1	496	0.20%
2022/09/02	2	40.90	0	0.00	40.70	2	609	0.33%
2022/08/25	0	0.00	1	42.00	42.35	-1	786	-0.13%
2022/08/24	0	40.45	0	0.00	40.45	0	785	0.00%
2022/08/18	1	42.90	0	0.00	41.65	1	769	0.13%
2022/08/17	1	43.45	1	42.30	42.20	0	755	0.00%
2022/08/15	3	42.60	0	0.00	42.35	3	735	0.41%
2022/08/05	1	39.90	1	39.65	39.85	0	713	0.00%
2022/08/02	1	39.50	0	0.00	39.65	1	720	0.14%
2022/07/25	2	41.90	2	41.35	41.10	0	724	0.00%
2022/07/21	0	0.00	1	41.30	41.20	-1	730	-0.14%
2022/07/15	0	0.00	2	41.00	40.90	-2	739	-0.27%
2022/07/14	0	0.00	1	40.75	40.75	-1	742	-0.13%
2022/07/11	0	0.00	1	42.20	41.20	-1	747	-0.13%
2022/07/08	0	0.00	2	40.35	40.30	-2	733	-0.27%
2022/07/07	0	0.00	2	39.13	39.40	-2	730	-0.27%
2022/07/06	1	38.30	0	0.00	38.00	1	732	0.14%
2022/07/05	0	0.00	3	38.82	38.80	-3	739	-0.41%
2022/07/01	2	38.78	2	37.45	36.75	0	749	0.00%
2022/06/30	3	40.07	3	39.63	39.50	0	742	0.00%
2022/06/29	1	41.30	0	0.00	41.60	1	744	0.13%
2022/06/27	2	42.08	5	41.89	42.00	-3	749	-0.40%
2022/06/23	2	38.88	0	0.00	39.05	2	739	0.27%
2022/06/22	1	39.60	0	0.00	39.25	1	749	0.13%
2022/06/21	1	40.85	1	41.45	41.25	0	768	0.00%
2022/06/20	1	40.80	10	40.31	39.60	-9	780	-1.15%
2022/06/16	3	46.03	4	43.86	43.45	-1	778	-0.13%
2022/06/15	3	46.98	1	46.00	45.80	2	788	0.25%
2022/06/14	5	47.56	4	46.99	46.80	1	795	0.13%
2022/06/13	10	48.10	10	48.30	48.85	0	789	0.00%
2022/06/10	25	52.88	18	51.29	49.80	7	791	0.88%
2022/06/09	3	50.77	5	51.76	52.60	-2	642	-0.31%
2022/06/07	1	47.90	0	0.00	47.85	1	695	0.14%
2022/06/06	1	48.30	0	0.00	48.40	1	711	0.14%
2022/06/02	3	49.72	1	49.95	49.20	2	735	0.27%
2022/06/01	1	49.65	0	0.00	49.50	1	757	0.13%
2022/05/31	1	49.25	0	0.00	49.60	1	788	0.13%
2022/05/30	1	48.45	0	0.00	48.55	1	807	0.12%
2022/05/26	1	48.35	0	0.00	47.40	1	842	0.12%
2022/05/19	1	48.05	1	48.65	49.05	0	966	0.00%
2022/05/11	2	48.50	0	0.00	48.45	2	1,188	0.17%
2022/05/05	1	52.40	0	0.00	51.90	1	1,470	0.07%
2022/04/27	1	49.45	0	0.00	50.10	1	3,005	0.03%
2022/04/22	1	53.30	0	0.00	52.70	1	4,051	0.02%
2022/04/21	0	0.00	1	54.90	54.40	-1	4,132	-0.02%
2022/04/19	1	53.90	0	0.00	53.90	1	4,338	0.02%
2022/04/15	1	55.50	0	0.00	54.50	1	4,675	0.02%
2022/04/12	2	56.70	0	0.00	56.00	2	5,698	0.04%
2022/04/11	1	57.70	3	57.40	56.00	-2	5,818	-0.03%
2022/04/08	1	59.10	0	0.00	58.80	1	6,061	0.02%
2022/04/07	1	58.50	1	60.30	58.50	0	6,130	0.00%
2022/04/06	1	61.60	0	0.00	61.60	1	6,177	0.02%
2022/04/01	0	63.60	0	0.00	62.30	0	6,324	0.00%
2022/03/31	0	65.70	11	63.55	63.50	-11	6,426	-0.17%
2022/03/29	0	66.74	0	0.00	65.30	0	6,986	0.00%
2022/03/25	9	67.96	0	0.00	66.40	9	7,131	0.13%
2022/03/24	1	68.50	1	66.60	68.20	0	7,149	0.00%
2022/03/23	1	68.00	1	68.70	66.30	0	7,180	0.00%
2022/03/22	1	67.10	0	0.00	67.00	1	7,289	0.01%
2022/03/21	0	0.00	1	66.20	66.80	-1	7,371	-0.01%
2022/03/18	1	66.10	1	66.90	66.30	0	7,472	0.00%
2022/03/17	0	0.00	2	65.20	64.80	-2	7,592	-0.03%
2022/03/16	0	0.00	1	63.40	62.10	-1	7,757	-0.01%
2022/03/15	3	61.80	0	0.00	61.30	3	8,032	0.04%
2022/03/14	0	0.00	2	65.80	66.00	-2	8,261	-0.02%
2022/03/11	1	65.60	1	65.60	65.50	0	8,322	0.00%
2022/03/10	17	64.81	20	65.26	65.20	-3	8,325	-0.04%
2022/03/09	3	61.30	6	61.35	61.10	-3	8,431	-0.04%
2022/03/07	1	64.60	0	0.00	63.50	1	8,519	0.01%
2022/03/04	5	67.52	0	0.00	66.40	5	8,503	0.06%
2022/03/03	0	0.00	1	67.70	68.40	-1	8,467	-0.01%
2022/03/02	2	65.40	2.1	66.57	66.20	-0.1	8,443	0.00%
2022/03/01	0	0.00	1	67.40	66.90	-1	8,427	-0.01%
2022/02/25	0	0.00	1	66.80	65.10	-1	8,407	-0.01%
2022/02/24	4	66.08	1	66.60	63.90	3	8,385	0.04%
2022/02/23	1	68.30	1	68.90	68.90	0	8,345	0.00%
2022/02/22	1	69.80	1	68.50	68.10	0	8,332	0.00%
2022/02/21	2	70.30	2.1	70.93	70.50	-0.1	8,301	0.00%
2022/02/18	0	0.00	2	71.95	72.00	-2	8,283	-0.02%
2022/02/17	2	72.20	2	72.90	72.20	0	8,279	0.00%
2022/02/16	7	72.69	3	73.33	72.80	4	8,245	0.05%
2022/02/15	0	0.00	3	70.00	69.00	-3	8,170	-0.04%
2022/02/14	0	0.00	10.1	69.37	68.10	-10.1	8,135	-0.12%
2022/02/11	1	72.40	1	72.80	72.10	0	8,086	0.00%
2022/02/10	16	75.60	4	75.33	73.60	12	8,051	0.15%
2022/02/09	5	71.92	5	72.72	72.70	0	7,942	0.00%
2022/02/08	3	75.80	3	75.40	74.70	0	7,842	0.00%
2022/02/07	3	74.00	1	73.90	74.80	2	7,800	0.03%
2022/01/26	5	73.62	5	73.64	72.90	0	7,742	0.00%
2022/01/25	7	78.21	7	78.10	72.60	0	7,583	0.00%
2022/01/24	15	78.57	11	78.43	77.50	4	7,355	0.05%
2022/01/21	9	83.52	30.1	82.89	83.50	-21.1	7,129	-0.30%
2022/01/20	67	84.85	45	85.00	83.10	22	6,855	0.32%
2022/01/19	48	84.39	68	84.08	84.00	-20	6,194	-0.32%
2022/01/18	6	77.58	1	77.70	79.70	5	5,388	0.09%
2022/01/17	5	73.92	8	74.80	76.20	-3	5,243	-0.06%
2022/01/14	2	72.75	2	70.20	71.80	0	5,118	0.00%
2022/01/13	22	77.13	12	77.88	76.70	10	5,026	0.20%
2022/01/12	4	78.83	3	80.67	77.00	1	4,917	0.02%
2022/01/11	10	83.34	18	84.01	82.20	-8	4,806	-0.17%
2022/01/10	21.1	83.62	14	84.47	82.70	7.1	4,635	0.15%
2022/01/07	41.1	88.91	40	89.17	91.80	1.1	4,458	0.02%
2022/01/06	13	88.32	7	87.41	86.90	6	4,058	0.15%
2022/01/05	16	86.23	5	82.12	84.20	11	3,743	0.29%
2022/01/04	3	86.40	7	86.86	89.50	-4	3,415	-0.12%
2022/01/03	11	79.28	19.1	80.13	81.40	-8.1	3,287	-0.25%
2021/12/30	2	76.15	1	76.60	75.50	1	3,026	0.03%
2021/12/29	2	74.95	1	75.20	75.40	1	2,952	0.03%
2021/12/28	2	76.70	5	75.90	75.60	-3	2,887	-0.10%
2021/12/27	7	75.57	7	76.77	74.00	0	2,735	0.00%
2021/12/24	18	76.77	23	77.48	77.40	-5	2,626	-0.19%
2021/12/23	11	74.02	12	73.53	76.10	-1	2,333	-0.04%
2021/12/22	6	68.70	14	69.91	70.00	-8	2,049	-0.39%
2021/12/20	2	67.55	0	0.00	65.50	2	1,888	0.11%
2021/12/17	1	66.20	1	64.00	66.70	0	1,848	0.00%
2021/12/16	5	68.06	7	68.03	67.20	-2	1,787	-0.11%
2021/12/15	4	65.95	13	66.99	65.50	-9	1,652	-0.54%
2021/12/14	12	64.83	5	64.40	63.50	7	1,552	0.45%
2021/12/13	13.6	70.22	9	70.54	69.80	4.6	1,432	0.32%
2021/12/10	5	71.28	6	70.17	70.10	-1	1,286	-0.08%
2021/12/09	31.5	69.16	30	68.13	69.00	1.5	1,100	0.14%
2021/12/08	15	63.35	18	65.20	65.40	-3	809	-0.37%
2021/12/07	5	58.80	19.1	59.50	59.50	-14.1	553	-2.55%
2021/12/06	0	0.00	1	54.80	54.10	-1	474	-0.21%
2021/12/03	8.1	57.98	5	57.74	56.40	3.1	439	0.70%
2021/12/02	1	54.20	0	0.00	54.80	1	290	0.34%
2021/11/30	4	51.23	1	50.90	49.85	3	158	1.89%
2021/11/24	0	0.00	1	48.70	48.85	-1	141	-0.71%
2021/11/19	0	0.00	1	48.90	48.95	-1	144	-0.69%
2021/11/15	0	0.00	1	47.00	46.80	-1	130	-0.77%
2021/11/12	1	46.55	0	0.00	46.70	1	132	0.76%
2021/10/27	0	0.00	2	48.40	48.25	-2	240	-0.83%
2021/10/04	0	0.00	1	45.10	45.00	-1	437	-0.23%
2021/10/01	1	46.00	0	0.00	46.10	1	437	0.23%
2021/09/22	1	48.00	0	0.00	48.30	1	449	0.22%
2021/09/13	0	0.00	1	51.90	52.20	-1	455	-0.22%
2021/08/23	0	0.00	1	50.00	50.10	-1	452	-0.22%
2021/08/10	1	53.30	0	0.00	53.30	1	452	0.22%
2021/08/06	10	56.80	0	0.00	56.40	10	454	2.20%
2021/08/05	5	58.94	4	58.60	58.10	1	448	0.22%
2021/08/04	1	53.80	1	54.20	54.40	0	414	0.00%
2021/07/26	0	0.00	1	59.00	59.20	-1	435	-0.23%
2021/07/23	1	56.00	0	0.00	56.40	1	403	0.25%
2021/07/21	0	0.00	1	53.30	53.00	-1	407	-0.25%
2021/07/19	0	0.00	1	54.60	54.80	-1	422	-0.24%
2021/07/15	0	0.00	2	54.90	54.50	-2	449	-0.44%
2021/07/14	2	54.40	0	0.00	54.50	2	462	0.43%
2021/07/13	2	54.40	1	53.00	54.40	1	470	0.21%
2021/07/02	0	0.00	7	50.50	50.70	-7	653	-1.07%
2021/06/25	1	51.00	1	51.20	50.80	0	861	0.00%
2021/06/22	7	49.20	0	0.00	49.30	7	885	0.79%
2021/06/03	2	50.10	2	50.20	50.00	0	1,218	0.00%
2021/05/31	1	49.75	0	0.00	49.85	1	1,237	0.08%
2021/05/28	0	0.00	0	50.00	49.80	0	1,243	0.00%
2021/05/27	0	0.00	1	48.70	48.70	-1	1,249	-0.08%
2021/05/26	0	0.00	1	48.65	48.90	-1	1,252	-0.08%
2021/05/13	0	0.00	1	47.00	47.00	-1	1,242	-0.08%
2021/04/29	0	0.00	2	60.90	59.80	-2	1,177	-0.17%
2021/04/27	2	61.95	4	60.58	60.10	-2	1,162	-0.17%
2021/04/26	2	60.30	0	0.00	60.70	2	1,154	0.17%
2021/04/20	0	0.00	1	61.40	61.80	-1	1,114	-0.09%
2021/04/13	10	62.42	8	59.43	58.70	2	1,093	0.18%
2021/04/09	2	64.50	2	62.00	62.20	0	1,141	0.00%
2021/04/08	3	64.83	1	60.50	64.10	2	1,113	0.18%
2021/04/07	11	60.69	18	62.13	61.00	-7	1,029	-0.68%
2021/04/06	2	58.35	1	58.00	57.70	1	946	0.11%
2021/03/29	1	53.70	0	0.00	53.30	1	833	0.12%
2021/03/26	2	54.50	2	53.70	53.70	0	828	0.00%
2021/03/24	15	53.73	0	0.00	53.70	15	809	1.85%
2021/03/23	8	54.00	0	0.00	54.00	8	791	1.01%
2021/03/22	1	56.00	0	0.00	54.80	1	782	0.13%
2021/03/19	1	56.60	2	57.00	55.90	-1	767	-0.13%
2021/03/18	1	56.10	4	54.63	56.00	-3	727	-0.41%
2021/03/17	2	54.65	0	0.00	54.50	2	711	0.28%
2021/03/16	1	53.30	0	0.00	52.90	1	700	0.14%
2021/03/15	2	52.90	0	0.00	53.00	2	702	0.28%
2021/03/12	4	53.63	7	53.69	52.90	-3	698	-0.43%
2021/03/11	2	53.55	1	55.80	55.80	1	602	0.17%
2021/02/26	0	0.00	5	49.22	49.75	-5	571	-0.87%
2021/02/25	0	0.00	3	50.13	49.60	-3	581	-0.52%
2021/02/24	5	49.03	0	0.00	48.90	5	591	0.85%
2021/02/23	2	49.43	0	0.00	49.40	2	606	0.33%
2021/02/17	0	0.00	1	49.20	48.70	-1	637	-0.16%
2021/02/04	1	46.65	0	0.00	46.95	1	670	0.15%
2021/01/29	2	46.58	1	47.45	45.60	1	667	0.15%
2021/01/18	1	48.35	2	49.10	48.65	-1	649	-0.15%
2021/01/14	0	0.00	1	51.10	51.20	-1	638	-0.16%
2021/01/12	0	0.00	7	51.04	50.30	-7	636	-1.10%
2021/01/11	0	0.00	1	52.40	52.20	-1	627	-0.16%
2021/01/08	0	0.00	1	52.70	52.10	-1	628	-0.16%
2021/01/07	0	0.00	0	53.50	53.50	0	625	0.00%
2021/01/06	1	52.50	2	52.50	52.50	-1	618	-0.16%
2021/01/05	9	56.47	1	56.00	56.30	8	597	1.34%
2021/01/04	13	56.45	10	57.60	59.20	3	550	0.54%
2020/12/31	0	0.00	5	53.20	53.90	-5	501	-1.00%
2020/12/21	0	0.00	1	50.60	50.50	-1	473	-0.21%
2020/12/15	1	50.80	0	0.00	49.90	1	481	0.21%
2020/12/11	1	51.80	0	0.00	50.20	1	493	0.20%
2020/12/10	2	51.70	0	0.00	51.80	2	490	0.41%
2020/12/09	0	0.00	1	53.00	52.60	-1	482	-0.21%
2020/12/08	1	52.30	0	0.00	53.30	1	474	0.21%
2020/12/04	2	52.80	0	0.00	52.30	2	467	0.43%
2020/11/24	0	0.00	0.4	51.01	51.50	-0.4	455	-0.09%
2020/11/23	0	0.00	1	52.20	51.90	-1	449	-0.22%
2020/11/20	3	51.00	5	50.54	50.80	-2	433	-0.46%
2020/11/17	0	0.00	4	49.10	48.70	-4	413	-0.97%
2020/11/13	6	50.32	2	50.10	48.75	4	427	0.94%
2020/11/12	0	0.00	3	49.23	49.95	-3	411	-0.73%
2020/11/06	1	47.85	0	0.00	47.20	1	416	0.24%
2020/10/23	0	0.00	1	47.00	46.85	-1	780	-0.13%
2020/10/19	1	46.05	0	0.00	46.20	1	833	0.12%
2020/10/15	0	0.00	2	46.03	46.05	-2	851	-0.23%
2020/09/17	1	52.50	1	52.00	50.90	0	1,161	0.00%
2020/09/07	0	0.00	3	51.60	51.00	-3	1,220	-0.25%
2020/09/04	3	48.60	0	0.00	48.75	3	1,202	0.25%
2020/08/20	0	0.00	1	45.30	45.00	-1	1,268	-0.08%
2020/08/07	1	55.30	0	0.00	54.60	1	1,224	0.08%
2020/08/05	1	55.80	2	55.95	60.20	-1	1,153	-0.09%
2020/08/04	0	0.00	1	55.30	54.80	-1	1,125	-0.09%
2020/07/30	1	54.90	0	0.00	54.60	1	1,103	0.09%
2020/07/29	0	0.00	1	54.00	55.20	-1	1,085	-0.09%
2020/07/24	2	53.95	0	0.00	52.90	2	1,022	0.20%
2020/07/10	1	54.60	0	0.00	53.50	1	952	0.10%
2020/07/02	0	0.00	1	47.00	48.00	-1	774	-0.13%
2020/07/01	3	46.60	3	46.40	45.50	0	749	0.00%
2020/06/24	1	45.20	3	46.45	45.05	-2	716	-0.28%
2020/06/22	0	0.00	2	44.90	44.50	-2	674	-0.30%
2020/06/19	2	46.75	0	0.00	45.30	2	666	0.30%
2020/06/18	0	0.00	2	45.00	46.05	-2	639	-0.31%
2020/06/12	0	0.00	2	39.95	40.30	-2	582	-0.34%
2020/06/11	2	42.55	0	0.00	41.00	2	580	0.34%
2020/06/09	2	44.48	5	44.05	43.50	-3	575	-0.52%
2020/06/05	0	0.00	2	42.95	43.20	-2	551	-0.36%
2020/06/02	2	43.03	0	0.00	42.05	2	529	0.38%
2020/05/20	0	0.00	1	40.45	41.10	-1	462	-0.22%
2020/05/14	1	41.60	0	0.00	40.55	1	419	0.24%
2020/05/12	0	0.00	3	39.65	39.35	-3	358	-0.84%
2020/05/11	3	41.60	0	0.00	40.40	3	348	0.86%
2020/04/29	0	0.00	1	34.10	34.10	-1	265	-0.38%
2020/04/27	4	34.70	0	0.00	34.50	4	266	1.50%
2020/04/23	0	0.00	4	36.00	36.00	-4	227	-1.76%
2020/04/13	3	30.50	0	0.00	30.50	3	207	1.44%
2020/04/09	1	32.00	0	0.00	30.90	1	213	0.47%
2020/04/08	1	31.00	0	0.00	32.05	1	214	0.47%
2020/04/01	0	0.00	3	29.55	29.60	-3	229	-1.31%
2020/03/25	3	29.20	0	0.00	28.70	3	291	1.03%
2020/03/20	0	0.00	2	25.70	26.80	-2	328	-0.61%
2020/03/17	0	0.00	9.1	27.86	27.15	-9.1	330	-2.75%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/03/12	1	37.00	0	0.00	34.85	1	363	0.28%
2020/02/25	0	0.00	1	42.75	42.70	-1	448	-0.22%
2020/01/16	0	0.00	2	53.30	53.30	-2	448	-0.45%
2020/01/14	2	53.60	0	0.00	53.70	2	463	0.43%
2020/01/03	2	55.30	0	0.00	55.40	2	499	0.40%
2019/12/30	0	0.00	1	57.30	57.00	-1	484	-0.21%
2019/12/26	1	57.00	5	56.96	56.50	-4	473	-0.84%
2019/12/20	3	56.30	0	0.00	56.00	3	436	0.69%
2019/12/19	2	56.00	0	0.00	58.00	2	416	0.48%
2019/12/13	1	55.50	0	0.00	55.60	1	377	0.27%
2019/12/11	1	58.00	1	56.90	57.70	0	370	0.00%
2019/12/10	1	56.10	0	0.00	57.30	1	364	0.27%
2019/12/06	5	55.80	7	58.64	57.20	-2	327	-0.61%
2019/12/05	1	55.70	12	55.32	54.70	-11	242	-4.53%
2019/12/04	8	55.30	0	0.00	55.20	8	241	3.32%
2019/12/03	3	53.20	0	0.00	53.70	3	228	1.31%
2019/11/29	6	54.20	6	53.35	53.40	0	231	0.00%
2019/10/18	1	54.40	2	55.80	57.00	-1	427	-0.23%
2019/10/17	1	51.60	0	0.00	51.90	1	406	0.25%
2019/10/04	1	54.30	0	0.00	54.20	1	425	0.24%
2019/08/28	1	61.40	0	0.00	60.10	1	444	0.23%
2019/08/16	0	0.00	1	57.40	57.50	-1	407	-0.25%
2019/08/05	1	57.30	0	0.00	56.60	1	388	0.26%
2019/07/31	0	0.00	1	58.10	59.90	-1	374	-0.27%
2019/07/24	3	63.13	0	0.00	61.60	3	310	0.97%
2019/07/23	0	0.00	5	61.80	61.80	-5	275	-1.81%
2019/07/19	5	50.58	0	0.00	51.10	5	241	2.07%
2019/07/04	1	58.70	0	0.00	59.00	1	375	0.27%
2019/07/01	0	0.00	10	58.65	59.10	-10	380	-2.63%
2019/06/28	1	57.90	0	0.00	57.90	1	386	0.26%
2019/06/27	0	0.00	1	57.50	57.50	-1	387	-0.26%
2019/06/26	2	56.95	0	0.00	57.00	2	388	0.51%
2019/06/25	5	57.80	0	0.00	57.00	5	388	1.29%
2019/06/24	3	57.03	0	0.00	57.20	3	389	0.77%
2019/06/21	4	57.18	0	0.00	57.00	4	395	1.01%
2019/06/18	0	0.00	8	56.79	56.80	-8	397	-2.01%
2019/06/17	3	60.33	0	0.00	60.10	3	384	0.78%
2019/06/14	3	65.53	0	0.00	65.50	3	374	0.80%
2019/06/12	0	0.00	4	67.20	66.90	-4	375	-1.07%
2019/06/10	4	66.80	1	66.70	67.00	3	383	0.78%
2019/05/28	0	0.00	2	68.20	68.10	-2	404	-0.49%
2019/05/27	3	68.33	0	0.00	68.20	3	410	0.73%
2019/05/10	0	0.00	2	69.50	70.00	-2	543	-0.37%
2019/05/08	0	0.00	5	70.60	71.10	-5	547	-0.91%
2019/05/07	2	71.50	0	0.00	71.60	2	560	0.36%
2019/05/06	1	70.20	2	71.00	71.00	-1	570	-0.18%
2019/05/03	5	71.02	0	0.00	71.30	5	576	0.87%
2019/04/29	1	73.70	0	0.00	71.70	1	652	0.15%
2019/04/26	2	73.80	0	0.00	74.20	2	659	0.30%
2019/04/22	2	74.35	0	0.00	74.30	2	672	0.30%
2019/04/18	2	75.20	4	75.00	75.00	-2	666	-0.30%
2019/04/17	9	78.20	14	77.94	77.90	-5	647	-0.77%
2019/04/16	14	75.04	24	73.43	76.10	-10	593	-1.68%
2019/04/15	2	71.55	0	0.00	74.00	2	558	0.36%
2019/04/11	1	70.30	0	0.00	70.20	1	538	0.19%
2019/04/02	4	72.10	0	0.00	71.80	4	544	0.73%
2019/03/26	4	71.65	0	0.00	71.60	4	558	0.72%
2019/03/25	2	69.30	2	68.90	68.80	0	553	0.00%
2019/03/20	2	72.10	0	0.00	71.50	2	546	0.37%
2019/03/14	1	73.50	1	73.70	73.90	0	537	0.00%
2019/03/12	3	72.30	0	0.00	72.10	3	531	0.56%
2019/03/04	0	0.00	1	73.70	73.50	-1	517	-0.19%
2019/02/26	1	74.70	0	0.00	74.70	1	508	0.20%
2019/02/21	0	0.00	3	76.90	78.00	-3	483	-0.62%
2019/02/20	8	76.28	11	75.10	76.90	-3	457	-0.66%
2019/02/19	10	73.09	1	75.80	76.40	9	418	2.15%
2019/02/18	1	69.40	0	0.00	69.50	1	388	0.26%
2019/02/14	1	71.20	1	71.00	70.80	0	376	0.00%
2019/02/13	1	69.30	1	70.50	71.70	0	369	0.00%
2019/02/12	2	69.75	2	70.95	70.00	0	358	0.00%
2019/02/11	2	74.80	1	74.80	73.90	1	333	0.30%
2019/01/29	0	0.00	5	75.10	74.90	-5	318	-1.57%
2019/01/25	0	0.00	2	75.70	75.80	-2	298	-0.67%
2019/01/23	1	74.80	0	0.00	75.50	1	275	0.36%