錸寶 (8104)-元大-北屯券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.40
漲跌
▲0.50
漲幅
+1.52%
成交量
466張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	33.35	33.40	-2	274	-0.73%
2024/05/13	1	32.80	0	0.00	32.90	1	269	0.37%
2024/05/10	2	32.40	0	0.00	32.50	2	264	0.76%
2024/04/24	0	0.00	2	35.20	35.25	-2	231	-0.86%
2024/04/22	1	34.15	0	0.00	34.10	1	223	0.45%
2024/04/18	0	34.48	0	0.00	33.80	0	209	0.00%
2024/04/01	2	33.30	0	0.00	33.35	2	195	1.02%
2024/03/28	0	0.00	2	33.35	33.40	-2	192	-1.04%
2024/03/21	0	0.00	0.1	33.25	33.35	-0.1	191	-0.06%
2024/03/08	0	0.00	1	36.00	34.35	-1	177	-0.56%
2024/03/07	1	38.50	0	0.00	36.95	1	168	0.59%
2024/02/29	0	0.00	0	34.60	34.55	0	97	-0.02%
2024/02/22	1	34.30	0	0.00	34.35	1	95	1.05%
2024/02/05	2	34.88	0	0.00	34.75	2	97	2.06%
2024/02/02	5.2	35.41	0	0.00	35.40	5.2	96	5.40%
2024/02/01	5	35.80	0	0.00	35.75	5	95	5.26%
2024/01/02	0	0.00	0.1	35.15	35.25	-0.1	85	-0.08%
2023/12/25	0.1	34.27	0	0.00	34.10	0.1	84	0.13%
2023/12/15	1	35.05	0	0.00	35.00	1	79	1.26%
2023/12/05	0	0.00	1	35.75	36.05	-1	85	-1.16%
2023/11/29	1	35.40	0	0.00	35.45	1	83	1.20%
2023/11/15	0.1	34.30	0	0.00	34.65	0.1	79	0.13%
2023/10/31	0	0.00	0.1	33.40	33.60	-0.1	100	-0.05%
2023/10/17	0.4	34.19	0	0.00	34.35	0.4	132	0.28%
2023/10/11	0	0.00	1	34.60	34.50	-1	143	-0.70%
2023/10/06	0	0.00	0.2	35.00	35.10	-0.2	148	-0.12%
2023/09/20	0	0.00	4	35.60	35.80	-4	202	-1.97%
2023/09/01	0.1	35.10	0	0.00	35.35	0.1	266	0.02%
2023/08/31	4	35.10	0	0.00	35.00	4	267	1.49%
2023/08/22	0	34.55	0	0.00	34.10	0	279	0.00%
2023/08/15	1	34.80	0	0.00	34.60	1	282	0.35%
2023/08/11	4	35.90	0	0.00	35.90	4	281	1.42%
2023/08/10	2	37.10	0	0.00	37.10	2	279	0.72%
2023/08/02	0	39.05	0	0.00	38.90	0	270	0.00%
2023/07/24	3.3	38.71	0	0.00	38.75	3.3	277	1.17%
2023/07/21	3.1	39.94	0	0.00	40.00	3.1	271	1.13%
2023/07/20	0.1	40.40	0	0.00	40.35	0.1	276	0.03%
2023/07/14	1	40.75	0	0.00	40.75	1	302	0.33%
2023/07/13	0.3	41.43	0	0.00	40.70	0.3	336	0.08%
2023/07/11	0	40.05	0	0.00	41.70	0	414	0.00%
2023/07/10	0	40.15	0	0.00	39.90	0	414	0.01%
2023/07/07	0.4	40.77	0	0.00	40.40	0.4	418	0.09%
2023/07/06	0.6	41.88	0	0.00	41.30	0.6	426	0.14%
2023/07/05	0.4	42.51	0	0.00	42.40	0.4	426	0.10%
2023/07/04	0	0.00	0.2	42.55	42.35	-0.2	429	-0.05%
2023/07/03	0	42.40	0	0.00	42.30	0	427	0.01%
2023/06/29	0.1	41.88	0	0.00	42.00	0.1	425	0.03%
2023/06/28	0.1	42.09	0	0.00	41.95	0.1	426	0.03%
2023/06/27	0.8	42.44	2	42.60	42.20	-1.2	425	-0.28%
2023/06/26	17	44.05	19	44.34	43.75	-2	421	-0.47%
2023/06/19	0.4	40.38	0	0.00	40.40	0.4	392	0.10%
2023/06/16	0.3	40.50	0	0.00	40.55	0.3	392	0.07%
2023/06/13	0.3	40.60	0	0.00	40.55	0.3	399	0.08%
2023/06/12	0.3	40.70	0	0.00	40.45	0.3	406	0.08%
2023/06/09	0.1	40.80	0	0.00	40.70	0.1	407	0.02%
2023/06/08	0.4	41.11	0	0.00	40.70	0.4	411	0.09%
2023/06/07	0.1	41.75	2	42.25	41.85	-1.9	412	-0.45%
2023/05/31	0	0.00	1	41.30	41.35	-1	433	-0.23%
2023/05/26	1.1	40.69	0	0.00	40.35	1.1	436	0.25%
2023/05/19	4	40.10	3	40.22	40.00	1	450	0.22%
2023/05/18	1	39.85	0	0.00	40.10	1	452	0.22%
2023/05/09	0.1	40.30	0	0.00	40.00	0.1	486	0.01%
2023/04/28	0	0.00	1	40.90	41.00	-1	486	-0.21%
2023/04/25	1.1	40.37	0	0.00	40.20	1.1	478	0.23%
2023/04/21	1	42.80	0	0.00	41.55	1	469	0.21%
2023/04/20	2	43.43	1	44.20	43.40	1	459	0.22%
2023/04/19	7	44.99	0	0.00	44.90	7	452	1.55%
2023/04/18	4	46.04	2	47.40	45.55	2	447	0.45%
2023/04/17	1	46.15	5	45.90	46.20	-4	439	-0.91%
2023/04/14	6	45.28	3	46.42	44.30	3	424	0.71%
2023/04/13	0	0.00	3	43.20	43.10	-3	358	-0.84%
2023/04/12	1	42.05	1	42.50	42.70	0	351	0.00%
2023/04/11	1	41.15	1	42.45	42.45	0	344	0.00%
2023/04/10	0	0.00	1	42.00	41.60	-1	336	-0.30%
2023/04/07	1	41.35	0	0.00	41.35	1	332	0.30%
2023/04/06	3	40.18	3	40.13	40.75	0	329	0.00%
2023/03/31	4	40.94	2	40.93	41.10	2	328	0.61%
2023/03/30	0	0.00	2	40.83	41.10	-2	326	-0.62%
2023/03/28	2	40.58	3	40.77	40.20	-1	325	-0.31%
2023/03/27	0	0.00	1	41.40	41.20	-1	323	-0.31%
2023/03/24	0	0.00	3	41.63	41.25	-3	317	-0.94%
2023/03/22	0	0.00	2	40.15	40.35	-2	308	-0.65%
2023/03/20	1	39.65	0	0.00	39.60	1	309	0.32%
2023/03/17	1	39.95	0	0.00	39.95	1	317	0.31%
2023/03/16	0	0.00	1	40.60	39.90	-1	319	-0.31%
2023/03/14	0	0.00	1	38.55	38.70	-1	327	-0.30%
2023/03/13	1	38.05	0	0.00	38.75	1	387	0.26%
2023/03/09	2	40.38	1	40.30	40.30	1	422	0.24%
2023/03/07	0	0.00	3	40.48	40.60	-3	420	-0.71%
2023/03/03	0	0.00	2	39.68	39.70	-2	413	-0.48%
2023/03/01	1	38.70	0	0.00	38.70	1	410	0.24%
2023/02/24	1	39.00	1	39.15	39.10	0	409	0.00%
2023/02/23	0	0.00	1	40.10	39.80	-1	405	-0.25%
2023/02/22	1	39.30	0	0.00	39.35	1	404	0.25%
2023/02/21	2	39.90	1	40.40	39.90	1	403	0.25%
2023/02/20	2	39.90	1	40.00	39.90	1	400	0.25%
2023/02/17	0	0.00	1	39.55	39.65	-1	396	-0.25%
2023/02/16	0	0.00	1	39.20	39.30	-1	394	-0.25%
2023/02/15	1	38.70	3	38.70	38.70	-2	393	-0.51%
2023/02/10	1	38.65	0	0.00	38.65	1	395	0.25%
2023/02/09	5	39.55	0	0.00	39.20	5	393	1.27%
2023/02/08	0	0.00	1	39.25	39.45	-1	383	-0.26%
2023/02/07	1	40.00	0	0.00	39.00	1	377	0.26%
2023/02/03	4	38.85	0	0.00	38.10	4	361	1.11%
2023/02/02	2	38.55	4	38.66	38.85	-2	359	-0.56%
2023/01/31	0	0.00	1	37.85	37.85	-1	352	-0.28%
2023/01/12	1	36.95	1	37.30	37.50	0	357	0.00%
2023/01/10	1	36.70	0	0.00	36.80	1	355	0.28%
2023/01/06	1	37.45	0	0.00	37.35	1	360	0.28%
2023/01/04	0	0.00	2	37.90	37.95	-2	343	-0.58%
2022/12/28	3	34.50	0	0.00	34.50	3	333	0.90%
2022/12/16	2	37.58	0	0.00	37.50	2	365	0.55%
2022/12/15	0	0.00	1	38.15	38.45	-1	364	-0.27%
2022/12/14	1	37.95	1	38.20	37.80	0	362	0.00%
2022/12/13	1	37.20	0	0.00	37.25	1	361	0.28%
2022/12/09	0	0.00	2	38.60	38.50	-2	367	-0.54%
2022/12/08	1	37.90	0	0.00	37.90	1	373	0.27%
2022/12/07	1	37.50	1	38.20	37.50	0	372	0.00%
2022/12/06	2	38.78	1	39.65	38.55	1	363	0.27%
2022/12/05	4	39.51	2	40.00	39.25	2	353	0.57%
2022/12/02	0	0.00	4	37.15	39.45	-4	292	-1.37%
2022/12/01	3	35.83	1	36.20	35.90	2	265	0.75%
2022/11/28	1	33.30	0	0.00	33.30	1	255	0.39%
2022/11/24	0	0.00	1	33.45	33.35	-1	259	-0.39%
2022/11/23	1	33.20	0	0.00	33.15	1	261	0.38%
2022/11/15	2	34.00	0	0.00	33.85	2	294	0.68%
2022/11/11	0	0.00	5	34.48	34.25	-5	320	-1.56%
2022/11/07	5	33.90	0	0.00	33.75	5	353	1.41%
2022/10/19	10	32.60	0	0.00	32.45	10	400	2.50%
2022/10/13	1	30.60	1.5	31.92	29.35	-0.5	410	-0.12%
2022/10/12	1	32.50	1	32.25	32.15	0	406	0.00%
2022/09/29	0	0.00	1	33.10	33.60	-1	448	-0.22%
2022/09/21	1	39.10	0	0.00	39.10	1	463	0.22%
2022/09/19	1	39.60	0	0.00	39.35	1	484	0.21%
2022/09/16	0	0.00	5	40.65	40.60	-5	489	-1.02%
2022/09/15	1	41.40	1.2	40.75	41.40	-0.2	496	-0.04%
2022/09/13	0	0.00	1	40.05	39.90	-1	504	-0.20%
2022/09/06	1	38.55	0	0.00	38.45	1	571	0.18%
2022/08/26	1	42.05	0	0.00	41.55	1	787	0.13%
2022/08/19	0	0.00	2	43.00	42.25	-2	780	-0.26%
2022/08/18	0	0.00	2	42.88	41.65	-2	769	-0.26%
2022/08/17	2	42.33	1	42.60	42.20	1	755	0.13%
2022/08/12	1	41.30	0	0.00	41.35	1	725	0.14%
2022/08/11	3	41.78	1	41.65	41.25	2	722	0.28%
2022/08/08	0	0.00	8	39.93	40.45	-8	712	-1.12%
2022/08/05	0	0.00	2	40.00	39.85	-2	713	-0.28%
2022/07/20	0	0.00	1	40.25	40.35	-1	731	-0.14%
2022/07/15	1	40.75	0	0.00	40.90	1	739	0.14%
2022/07/11	1	43.20	1	42.65	41.20	0	747	0.00%
2022/07/01	0	0.00	5	37.25	36.75	-5	749	-0.67%
2022/06/30	4	40.08	4	39.53	39.50	0	742	0.00%
2022/06/29	4	40.65	4	40.93	41.60	0	744	0.00%
2022/06/24	5	39.95	5	40.75	40.00	0	740	0.00%
2022/06/22	1	40.45	1	40.35	39.25	0	749	0.00%
2022/06/20	1	40.45	1	39.85	39.60	0	780	0.00%
2022/06/16	1	46.60	1	45.40	43.45	0	778	0.00%
2022/06/15	3	46.42	3	46.32	45.80	0	788	0.00%
2022/06/14	1	46.80	1	46.85	46.80	0	795	0.00%
2022/06/13	0.1	48.10	0	0.00	48.85	0.1	789	0.01%
2022/06/10	12	52.06	5	51.41	49.80	7	791	0.88%
2022/06/08	0	0.00	1	47.95	47.85	-1	653	-0.15%
2022/06/01	1	50.10	0	0.00	49.50	1	757	0.13%
2022/05/18	1	49.85	0	0.00	49.25	1	982	0.10%
2022/05/11	0	0.00	1	48.00	48.45	-1	1,188	-0.08%
2022/05/10	1	48.70	0	0.00	48.80	1	1,293	0.08%
2022/05/09	2	48.35	2	47.20	47.20	0	1,386	0.00%
2022/05/03	0	0.00	4	50.00	50.80	-4	1,851	-0.22%
2022/04/28	0	0.00	2	50.80	50.70	-2	2,347	-0.09%
2022/04/22	0	0.00	2	52.80	52.70	-2	4,051	-0.05%
2022/04/19	0.1	54.30	0	54.90	53.90	0.1	4,338	0.00%
2022/04/18	0	0.00	0	54.70	53.90	0	4,504	0.00%
2022/04/15	1	55.30	4	54.50	54.50	-3	4,675	-0.06%
2022/04/14	1	56.40	1	56.80	56.40	0	5,063	0.00%
2022/04/13	0	0.00	4	57.15	57.00	-4	5,374	-0.07%
2022/04/12	4.1	56.30	0	0.00	56.00	4.1	5,698	0.07%
2022/04/11	0	0.00	2	58.50	56.00	-2	5,818	-0.03%
2022/04/07	2	59.70	0	0.00	58.50	2	6,130	0.03%
2022/04/01	1	62.50	0	0.00	62.30	1	6,324	0.02%
2022/03/31	2	64.15	0	0.00	63.50	2	6,426	0.03%
2022/03/30	2	65.70	0	0.00	65.00	2	6,710	0.03%
2022/03/29	1	66.30	1	65.30	65.30	0	6,986	0.00%
2022/03/25	3	66.70	0	0.00	66.40	3	7,131	0.04%
2022/03/24	0	0.00	1	66.00	68.20	-1	7,149	-0.01%
2022/03/23	3	66.90	0.1	67.30	66.30	2.9	7,180	0.04%
2022/03/22	0	0.00	1	67.00	67.00	-1	7,289	-0.01%
2022/03/21	0	0.00	2	66.25	66.80	-2	7,371	-0.03%
2022/03/18	1.1	66.60	4	66.00	66.30	-2.9	7,472	-0.04%
2022/03/17	2	64.55	2	64.85	64.80	0	7,592	0.00%
2022/03/15	3	62.77	5	62.90	61.30	-2	8,032	-0.02%
2022/03/14	3	65.93	0	0.00	66.00	3	8,261	0.04%
2022/03/11	5	65.56	0	0.00	65.50	5	8,322	0.06%
2022/03/10	7	65.01	1.5	63.90	65.20	5.5	8,325	0.07%
2022/03/09	0.3	61.50	4	61.50	61.10	-3.7	8,431	-0.04%
2022/03/08	0	0.00	1	62.50	61.10	-1	8,523	-0.01%
2022/03/07	0	0.00	2	64.20	63.50	-2	8,519	-0.02%
2022/03/04	2	67.50	8	67.63	66.40	-6	8,503	-0.07%
2022/03/02	1	67.60	1	66.70	66.20	0	8,443	0.00%
2022/03/01	2	67.60	1	67.50	66.90	1	8,427	0.01%
2022/02/25	1	65.70	1	65.70	65.10	0	8,407	0.00%
2022/02/24	1	66.60	8	64.61	63.90	-7	8,385	-0.08%
2022/02/22	2	68.65	1	68.30	68.10	1	8,332	0.01%
2022/02/21	1	70.80	2	71.60	70.50	-1	8,301	-0.01%
2022/02/17	0	0.00	1	73.40	72.20	-1	8,279	-0.01%
2022/02/16	7	73.74	2	73.10	72.80	5	8,245	0.06%
2022/02/15	1	70.00	1	71.00	69.00	0	8,170	0.00%
2022/02/14	3	70.23	0	0.00	68.10	3	8,135	0.04%
2022/02/11	1	72.10	0	0.00	72.10	1	8,086	0.01%
2022/02/10	6.4	74.92	3	75.07	73.60	3.4	8,051	0.04%
2022/02/09	2	72.20	3	72.20	72.70	-1	7,942	-0.01%
2022/02/08	4	74.83	3	74.90	74.70	1	7,842	0.01%
2022/02/07	2	73.75	4	73.48	74.80	-2	7,800	-0.03%
2022/01/26	7	73.63	7	74.00	72.90	0	7,742	0.00%
2022/01/25	15	77.24	18	76.42	72.60	-3	7,583	-0.04%
2022/01/24	51	78.58	51	78.14	77.50	0	7,355	0.00%
2022/01/21	31	83.37	34	84.06	83.50	-3	7,129	-0.04%
2022/01/20	145	85.31	129	85.10	83.10	16	6,855	0.23%	大買/大賣/
2022/01/19	156	82.57	152	83.17	84.00	4	6,194	0.06%	大買/大賣/
2022/01/18	0	0.00	1.1	79.35	79.70	-1.1	5,388	-0.02%
2022/01/17	3	73.60	5	75.38	76.20	-2	5,243	-0.04%
2022/01/14	5.1	71.03	2	71.25	71.80	3.1	5,118	0.06%
2022/01/13	8	78.24	3	78.93	76.70	5	5,026	0.10%
2022/01/12	17	81.36	10	78.53	77.00	7	4,917	0.14%
2022/01/11	26	84.74	23	83.16	82.20	3	4,806	0.06%
2022/01/10	6	83.92	14	84.46	82.70	-8	4,635	-0.17%
2022/01/07	52	90.03	42	88.53	91.80	10	4,458	0.22%
2022/01/06	30	88.47	27	87.03	86.90	3	4,058	0.07%
2022/01/05	9	86.53	4	82.18	84.20	5	3,743	0.13%
2022/01/04	4	87.40	5	88.06	89.50	-1	3,415	-0.03%
2022/01/03	5	79.20	6	80.47	81.40	-1	3,287	-0.03%
2021/12/29	0	0.00	10	74.86	75.40	-10	2,952	-0.34%
2021/12/28	2	76.55	18	75.41	75.60	-16	2,887	-0.55%
2021/12/27	8	77.16	0	0.00	74.00	8	2,735	0.29%
2021/12/24	17	76.82	13	76.97	77.40	4	2,626	0.15%
2021/12/23	8	73.65	14	73.03	76.10	-6	2,333	-0.26%
2021/12/22	10	68.80	0	0.00	70.00	10	2,049	0.49%
2021/12/21	0	0.00	2	66.50	66.50	-2	1,923	-0.10%
2021/12/20	2	67.10	0	0.00	65.50	2	1,888	0.11%
2021/12/16	23.1	68.13	11	69.05	67.20	12.1	1,787	0.68%
2021/12/15	2	65.75	5	66.60	65.50	-3	1,652	-0.18%
2021/12/14	11	66.14	4.7	65.84	63.50	6.3	1,552	0.41%
2021/12/13	10	68.91	12	70.46	69.80	-2	1,432	-0.14%
2021/12/10	1	70.10	4	70.25	70.10	-3	1,286	-0.23%
2021/12/09	10	69.00	10.1	69.48	69.00	-0.1	1,100	-0.01%
2021/12/08	12	63.77	30	63.07	65.40	-18	809	-2.22%
2021/12/07	20	59.50	1	57.50	59.50	19	553	3.44%
2021/12/06	2	55.40	1	54.10	54.10	1	474	0.21%
2021/12/03	8	58.14	1	57.01	56.40	7	439	1.59%
2021/12/02	0	0.00	1	56.30	54.80	-1	290	-0.34%
2021/12/01	0	0.00	6.6	52.36	51.20	-6.6	181	-3.64%
2021/11/17	1	49.00	0	0.00	49.60	1	144	0.69%
2021/11/16	0.6	50.00	0	0.00	49.90	0.6	143	0.42%
2021/11/11	1	47.15	1	46.85	46.85	0	134	0.00%
2021/09/27	0	0.00	4	48.74	48.95	-4	444	-0.90%
2021/09/14	1	49.45	0	0.00	49.05	1	457	0.22%
2021/09/13	0	0.00	1	52.20	52.20	-1	455	-0.22%
2021/08/26	1	51.50	0	0.00	50.70	1	453	0.22%
2021/08/24	0	0.00	3	50.40	50.10	-3	451	-0.66%
2021/08/20	1	48.90	0	0.00	48.90	1	453	0.22%
2021/08/16	2	49.95	0	0.00	50.20	2	454	0.44%
2021/08/13	6	51.72	0	0.00	51.50	6	449	1.33%
2021/08/11	1	53.60	26	54.49	52.50	-25	453	-5.51%
2021/08/10	4	53.40	0	0.00	53.30	4	452	0.88%
2021/08/06	0	0.00	1	56.50	56.40	-1	454	-0.22%
2021/08/05	2	58.25	3	57.93	58.10	-1	448	-0.22%
2021/08/04	0	0.00	6	54.42	54.40	-6	414	-1.45%
2021/08/03	1	54.00	0	0.00	53.40	1	426	0.23%
2021/07/30	0	0.00	2	53.05	53.10	-2	431	-0.46%
2021/07/28	9	52.80	2	53.60	52.70	7	433	1.62%
2021/07/27	21	57.88	1	56.00	55.20	20	438	4.57%
2021/07/26	8	58.93	3.1	59.07	59.20	4.9	435	1.14%
2021/07/23	1	56.40	1	56.30	56.40	0	403	0.00%
2021/07/19	0	0.00	3	54.50	54.80	-3	422	-0.71%
2021/07/16	0	0.00	6	54.75	54.80	-6	438	-1.37%
2021/07/14	2	54.10	0	0.00	54.50	2	462	0.43%
2021/07/13	10	53.24	2	54.80	54.40	8	470	1.70%
2021/05/21	0.8	47.50	0	0.00	47.55	0.8	1,258	0.06%
2021/05/12	0	0.00	1	47.85	47.00	-1	1,236	-0.08%
2021/04/22	1	60.90	0	0.00	58.00	1	1,143	0.09%
2021/04/14	0	0.00	1	57.20	57.50	-1	1,089	-0.09%
2021/04/13	0	0.00	3	60.20	58.70	-3	1,093	-0.27%
2021/04/08	1.1	65.01	0	0.00	64.10	1.1	1,113	0.09%
2021/04/06	0.2	60.70	0	0.00	57.70	0.2	946	0.02%
2021/03/29	0	0.00	4	53.80	53.30	-4	833	-0.48%
2021/03/24	0	0.00	2	53.60	53.70	-2	809	-0.25%
2021/03/23	0	0.00	1	53.60	54.00	-1	791	-0.13%
2021/03/22	3	55.00	0	0.00	54.80	3	782	0.38%
2021/03/18	0	0.00	2	55.80	56.00	-2	727	-0.27%
2021/03/17	1	54.70	0	0.00	54.50	1	711	0.14%
2021/03/16	1	53.30	0	0.00	52.90	1	700	0.14%
2021/03/15	4	53.05	0	0.00	53.00	4	702	0.57%
2021/03/12	1	55.00	0	0.00	52.90	1	698	0.14%
2021/03/11	0	0.00	2	54.40	55.80	-2	602	-0.33%
2021/03/09	0	0.00	1	50.60	50.20	-1	551	-0.18%
2021/03/08	1	51.00	0	0.00	50.90	1	554	0.18%
2021/03/04	2	51.35	0	0.00	51.10	2	562	0.36%
2021/01/12	0	0.00	10	51.20	50.30	-10	636	-1.57%
2021/01/06	0	0.00	1	55.00	52.50	-1	618	-0.16%
2021/01/05	11	57.09	0	0.00	56.30	11	597	1.84%
2021/01/04	0	0.00	0	59.20	59.20	0	550	0.00%
2020/12/29	0	0.00	1	53.00	52.60	-1	481	-0.21%
2020/12/22	0	0.00	5	51.00	49.70	-5	470	-1.06%
2020/12/16	0	0.00	5	50.80	50.00	-5	479	-1.04%
2020/12/15	1	50.00	0	0.00	49.90	1	481	0.21%
2020/12/14	0	0.00	10	51.00	50.80	-10	491	-2.03%
2020/12/09	0	0.00	10	53.00	52.60	-10	482	-2.07%
2020/11/25	1	51.20	0	0.00	51.40	1	461	0.22%
2020/11/23	1	50.90	1	52.50	51.90	0	449	0.00%
2020/11/20	0	0.00	2	50.80	50.80	-2	433	-0.46%
2020/11/18	0	0.00	4	50.20	49.80	-4	415	-0.96%
2020/11/17	2	49.50	0	0.00	48.70	2	413	0.48%
2020/11/04	10	47.40	0	0.00	46.85	10	467	2.14%
2020/10/29	0.5	45.50	0	0.00	45.20	0.5	695	0.07%
2020/10/28	1	45.90	0	0.00	45.85	1	700	0.14%
2020/10/27	1	46.15	0	0.00	46.30	1	711	0.14%
2020/10/26	2	46.25	0	0.00	46.30	2	731	0.27%
2020/09/23	10	49.60	0	0.00	48.80	10	1,110	0.90%
2020/09/09	0	0.00	1	51.40	51.20	-1	1,236	-0.08%
2020/09/07	0	0.00	10	50.39	51.00	-10	1,220	-0.82%
2020/09/04	0	0.00	1	48.50	48.75	-1	1,202	-0.08%
2020/09/03	2	49.03	0	0.00	49.00	2	1,202	0.17%
2020/09/01	10	47.10	0	0.00	47.30	10	1,218	0.82%
2020/08/27	0	0.00	2	46.60	46.85	-2	1,238	-0.16%
2020/08/25	2	47.00	0	0.00	46.45	2	1,260	0.16%
2020/08/24	1	46.90	0	0.00	45.85	1	1,261	0.08%
2020/08/12	0	0.00	1	51.80	51.40	-1	1,237	-0.08%
2020/08/06	1	60.90	1	59.90	57.90	0	1,217	0.00%
2020/08/05	2	57.00	11	59.82	60.20	-9	1,153	-0.78%
2020/08/04	0	0.00	2.1	55.39	54.80	-2.1	1,125	-0.18%
2020/07/30	2	54.60	0	0.00	54.60	2	1,103	0.18%
2020/07/28	1	52.20	0	0.00	51.40	1	1,037	0.10%
2020/07/09	0	0.00	2	55.70	53.50	-2	921	-0.22%
2020/07/08	0	0.00	11	54.30	54.80	-11	890	-1.23%
2020/07/07	0	0.00	9	47.77	51.90	-9	837	-1.07%
2020/07/03	7	46.91	0	0.00	46.70	7	785	0.89%
2020/07/02	0	0.00	5	47.50	48.00	-5	774	-0.65%
2020/06/24	0	0.00	10	46.15	45.05	-10	716	-1.39%
2020/06/23	0	0.00	2	43.80	43.80	-2	681	-0.29%
2020/06/22	1	45.30	5	45.55	44.50	-4	674	-0.59%
2020/06/19	11	46.09	0	0.00	45.30	11	666	1.65%
2020/06/18	25.1	44.59	0	0.00	46.05	25.1	639	3.92%
2020/06/04	0	0.00	2	43.38	43.00	-2	548	-0.36%
2020/05/21	0	0.00	1	40.85	40.30	-1	469	-0.21%
2020/05/20	1	40.40	2	40.60	41.10	-1	462	-0.22%
2020/05/19	1	40.00	0	0.00	39.70	1	453	0.22%
2020/05/15	1	41.95	2	41.75	40.00	-1	440	-0.23%
2020/05/13	1	42.15	1	41.85	43.25	0	392	0.00%
2020/05/12	1	39.00	0	0.00	39.35	1	358	0.28%
2020/05/11	0	0.00	2	41.85	40.40	-2	348	-0.57%
2020/05/07	1	35.15	0	0.00	35.20	1	271	0.37%
2020/05/06	1	34.85	0	0.00	34.80	1	264	0.38%
2020/04/24	0	0.00	1	35.50	35.30	-1	249	-0.40%
2020/04/23	0	0.00	1	35.65	36.00	-1	227	-0.44%
2020/04/17	0	0.00	1	32.65	31.95	-1	201	-0.50%
2020/03/24	0	0.00	1	28.20	28.00	-1	316	-0.32%
2020/03/20	0	0.00	1	26.80	26.80	-1	328	-0.30%
2020/03/19	1	24.65	0	0.00	24.40	1	329	0.30%
2020/03/17	1	26.80	0	0.00	27.15	1	330	0.30%
2020/03/13	1	31.80	0	0.00	31.60	1	348	0.29%
2020/03/12	2	36.08	1	34.90	34.85	1	363	0.28%
2020/03/10	1	38.85	0	0.00	39.75	1	444	0.23%
2020/03/03	1	41.95	0	0.00	41.25	1	451	0.22%
2020/02/19	1	45.10	0	0.00	45.00	1	449	0.22%
2020/01/06	0	0.00	5	55.50	55.00	-5	500	-1.00%
2020/01/03	10	56.80	0	0.00	55.40	10	499	2.00%
2019/12/27	10	56.40	0	0.00	56.20	10	476	2.10%
2019/12/20	3	56.60	0	0.00	56.00	3	436	0.69%
2019/12/19	2	57.70	0	0.00	58.00	2	416	0.48%
2019/10/21	1	55.30	1	55.50	55.20	0	448	0.00%
2019/09/23	0.4	56.90	0	0.00	57.50	0.4	434	0.10%
2019/08/28	1	61.20	0	0.00	60.10	1	444	0.23%
2019/08/19	1	59.90	1	59.30	58.60	0	415	0.00%
2019/08/13	1	59.00	1	59.00	58.60	0	399	0.00%
2019/08/06	1	55.00	0	0.00	56.30	1	388	0.26%
2019/08/01	0	0.00	4	59.30	58.70	-4	379	-1.05%
2019/07/30	0	0.00	4	59.20	59.10	-4	368	-1.08%
2019/07/29	0	0.00	1	62.00	61.30	-1	366	-0.27%
2019/07/26	1	63.50	2	63.70	63.00	-1	357	-0.28%
2019/07/24	8	63.20	1	62.30	61.60	7	310	2.25%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/07/19	0	0.00	3	50.57	51.10	-3	241	-1.24%
2019/07/15	0	0.00	1	52.50	53.00	-1	247	-0.40%
2019/06/18	0	0.00	10	58.59	56.80	-10	397	-2.52%
2019/05/28	1	67.00	0	0.00	68.10	1	404	0.25%
2019/05/06	1	69.90	0	0.00	71.00	1	570	0.18%
2019/04/17	15	78.66	0	0.00	77.90	15	647	2.32%
2019/04/15	0	0.00	1	74.00	74.00	-1	558	-0.18%
2019/03/28	0	0.00	2	70.30	69.80	-2	552	-0.36%
2019/03/26	1	71.80	0	0.00	71.60	1	558	0.18%
2019/03/21	0	0.00	4	71.40	71.70	-4	548	-0.73%
2019/02/14	0	0.00	1	70.80	70.80	-1	376	-0.27%
2019/02/13	0	0.00	1	69.50	71.70	-1	369	-0.27%
2019/02/12	2	70.40	0	0.00	70.00	2	358	0.56%
2019/01/28	1	76.30	1	74.80	75.90	0	312	0.00%
2019/01/25	2	75.80	0	0.00	75.80	2	298	0.67%
2019/01/24	2	74.70	0	0.00	74.90	2	287	0.70%
2019/01/23	0	0.00	2	75.50	75.50	-2	275	-0.73%
2019/01/22	0	0.00	1	78.20	77.30	-1	245	-0.41%
2019/01/21	3	75.73	1	75.90	75.70	2	216	0.92%